53451 恒指法巴八十牛２ (R 牛证)
按盘价 
0.084 -0.073 (-46.497%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.157 | 24,613.270 | 10,000 | 1,500,000 | 0.600 | 10,000 | 0.156 | ||
| 29/09/2026 | 0.147 | 24,523.570 | 750,000 | 1,510,000 | 0.604 | 20,000 | 0.154 | 730,000 | 0.151 |
| 28/09/2026 | 0.166 | 24,642.510 | 1,580,000 | 800,000 | 0.320 | 1,560,000 | 0.167 | ||
| 25/09/2026 | 0.148 | 24,510.090 | 2,300,000 | 2,360,000 | 0.944 | 250,000 | 0.142 | 2,050,000 | 0.141 |
| 24/09/2026 | 0.175 | 24,761.130 | 10,000 | 560,000 | 0.224 | 10,000 | 0.170 | ||
| 23/09/2026 | 0.183 | 24,834.120 | 390,000 | 550,000 | 0.220 | 390,000 | 0.185 | ||
| 22/09/2026 | 0.209 | 25,087.750 | 750,000 | 160,000 | 0.064 | 650,000 | 0.216 | 100,000 | 0.209 |
| 21/09/2026 | 0.202 | 25,042.710 | 1,000,000 | 710,000 | 0.284 | 550,000 | 0.192 | 450,000 | 0.184 |
| 18/09/2026 | 0.174 | 24,750.780 | 4,580,000 | 810,000 | 0.324 | 2,270,000 | 0.178 | 2,210,000 | 0.177 |
| 17/09/2026 | 0.156 | 24,604.290 | 6,770,000 | 870,000 | 0.348 | 3,190,000 | 0.146 | 3,550,000 | 0.143 |
| 16/09/2026 | 0.169 | 24,713.780 | 2,230,000 | 510,000 | 0.204 | 1,630,000 | 0.169 | 600,000 | 0.162 |
| 15/09/2026 | 0.163 | 24,667.240 | 2,480,000 | 1,540,000 | 0.616 | 600,000 | 0.186 | 730,000 | 0.175 |
| 14/09/2026 | 0.188 | 24,917.600 | 2,110,000 | 1,410,000 | 0.564 | 1,650,000 | 0.183 | 120,000 | 0.171 |
| 11/09/2026 | 0.177 | 24,805.630 | 3,480,000 | 2,940,000 | 1.176 | 1,760,000 | 0.172 | 1,590,000 | 0.158 |
| 10/09/2026 | 0.190 | 24,954.470 | 190,000 | 3,110,000 | 1.244 | 190,000 | 0.189 | ||
| 09/09/2026 | 0.221 | 25,274.960 | 0 | 2,920,000 | 1.168 | ||||
| 08/09/2026 | 0.224 | 25,317.180 | 30,000 | 2,920,000 | 1.168 | 30,000 | 0.222 | ||
| 07/09/2026 | 0.235 | 25,413.120 | 0 | 2,890,000 | 1.156 | ||||
| 04/09/2026 | 0.265 | 25,650.870 | 480,000 | 2,890,000 | 1.156 | 480,000 | 0.270 | ||
| 03/09/2026 | 0.211 | 25,213.310 | 0 | 3,370,000 | 1.348 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |