53438 恒指法巴六十牛４ (R 牛证)
按盘价 
0.060 -0.068 (-53.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 24,613.270 | 34,620,000 | 64,240,000 | 25.696 | 1,300,000 | 0.101 | 7,130,000 | 0.126 |
| 29/09/2026 | 0.117 | 24,523.570 | 22,670,000 | 58,410,000 | 23.364 | 600,000 | 0.120 | ||
| 28/09/2026 | 0.135 | 24,642.510 | 27,010,000 | 57,810,000 | 23.124 | 6,990,000 | 0.139 | ||
| 25/09/2026 | 0.119 | 24,510.090 | 68,690,000 | 64,800,000 | 25.920 | 2,290,000 | 0.110 | 25,360,000 | 0.115 |
| 24/09/2026 | 0.146 | 24,761.130 | 9,110,000 | 41,730,000 | 16.692 | 40,000 | 0.143 | 270,000 | 0.142 |
| 23/09/2026 | 0.151 | 24,834.120 | 10,710,000 | 41,500,000 | 16.600 | 2,500,000 | 0.157 | 710,000 | 0.157 |
| 22/09/2026 | 0.175 | 25,087.750 | 7,170,000 | 43,290,000 | 17.316 | 940,000 | 0.185 | 340,000 | 0.180 |
| 21/09/2026 | 0.170 | 25,042.710 | 4,100,000 | 43,890,000 | 17.556 | 1,500,000 | 0.154 | ||
| 18/09/2026 | 0.144 | 24,750.780 | 4,810,000 | 45,390,000 | 18.156 | 2,500,000 | 0.148 | ||
| 17/09/2026 | 0.127 | 24,604.290 | 24,820,000 | 47,890,000 | 19.156 | 3,110,000 | 0.116 | 5,790,000 | 0.110 |
| 16/09/2026 | 0.139 | 24,713.780 | 6,660,000 | 45,210,000 | 18.084 | 10,000 | 0.141 | ||
| 15/09/2026 | 0.134 | 24,667.240 | 7,070,000 | 45,220,000 | 18.088 | 1,490,000 | 0.152 | 1,060,000 | 0.143 |
| 14/09/2026 | 0.159 | 24,917.600 | 6,810,000 | 45,650,000 | 18.260 | 1,030,000 | 0.152 | 360,000 | 0.161 |
| 11/09/2026 | 0.148 | 24,805.630 | 8,240,000 | 46,320,000 | 18.528 | 810,000 | 0.144 | 1,560,000 | 0.136 |
| 10/09/2026 | 0.165 | 24,954.470 | 7,460,000 | 45,570,000 | 18.228 | 550,000 | 0.159 | ||
| 09/09/2026 | 0.194 | 25,274.960 | 1,620,000 | 45,020,000 | 18.008 | 810,000 | 0.190 | 20,000 | 0.193 |
| 08/09/2026 | 0.198 | 25,317.180 | 4,090,000 | 45,810,000 | 18.324 | 4,000,000 | 0.196 | 10,000 | 0.202 |
| 07/09/2026 | 0.209 | 25,413.120 | 870,000 | 49,800,000 | 19.920 | 800,000 | 0.224 | 20,000 | 0.214 |
| 04/09/2026 | 0.236 | 25,650.870 | 2,070,000 | 50,580,000 | 20.232 | 2,050,000 | 0.240 | 20,000 | 0.240 |
| 03/09/2026 | 0.184 | 25,213.310 | 1,350,000 | 52,610,000 | 21.044 | 400,000 | 0.196 | 950,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |