53438 恒指中银八四熊９ (R 熊证)
按盘价 
0.148 +0.027 (+22.314%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.121 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.160 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.164 | 25,540.780 | 10,000 | 0 | 0.000 | 10,000 | 0.165 | ||
| 09/12/2025 | 0.171 | 25,434.230 | 190,000 | 10,000 | 0.010 | 180,000 | 0.145 | 10,000 | 0.159 |
| 08/12/2025 | 0.138 | 25,765.360 | 0 | 180,000 | 0.180 | ||||
| 05/12/2025 | 0.110 | 26,085.080 | 0 | 180,000 | 0.180 | ||||
| 04/12/2025 | 0.125 | 25,935.900 | 180,000 | 180,000 | 0.180 | 180,000 | 0.140 | ||
| 03/12/2025 | 0.140 | 25,760.730 | 350,000 | 0 | 0.000 | 350,000 | 0.129 | ||
| 02/12/2025 | 0.114 | 26,095.050 | 0 | 350,000 | 0.350 | ||||
| 01/12/2025 | 0.120 | 26,033.260 | 350,000 | 350,000 | 0.350 | 350,000 | 0.122 | ||
| 28/11/2025 | 0.129 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.127 | 25,945.930 | 920,000 | 0 | 0.000 | 460,000 | 0.129 | 460,000 | 0.123 |
| 26/11/2025 | 0.127 | 25,928.080 | 20,000 | 0 | 0.000 | 10,000 | 0.120 | 10,000 | 0.117 |
| 25/11/2025 | 0.127 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.151 | 25,716.500 | 450,000 | 0 | 0.000 | 350,000 | 0.157 | 100,000 | 0.147 |
| 21/11/2025 | 0.194 | 25,220.020 | 0 | 250,000 | 0.250 | ||||
| 20/11/2025 | 0.133 | 25,835.570 | 50,000 | 250,000 | 0.250 | 50,000 | 0.140 | ||
| 19/11/2025 | 0.131 | 25,830.650 | 980,000 | 300,000 | 0.300 | 560,000 | 0.134 | 420,000 | 0.135 |
| 18/11/2025 | 0.127 | 25,930.030 | 1,750,000 | 440,000 | 0.440 | 830,000 | 0.116 | 920,000 | 0.117 |
| 17/11/2025 | 0.085 | 26,384.280 | 3,400,000 | 350,000 | 0.350 | 1,650,000 | 0.086 | 1,750,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |