53437 腾讯汇丰七二牛Ａ (R 牛证)
按盘价 
0.074 -0.024 (-24.490%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.098 | 431.000 | 1,065,000 | 86,375,000 | 86.380 | 480,000 | 0.093 | ||
| 29/09/2026 | 0.099 | 432.000 | 2,890,000 | 85,895,000 | 85.900 | ||||
| 28/09/2026 | 0.114 | 439.800 | 3,090,000 | 85,895,000 | 85.900 | 1,200,000 | 0.114 | ||
| 25/09/2026 | 0.106 | 436.600 | 1,495,000 | 87,095,000 | 87.100 | ||||
| 24/09/2026 | 0.110 | 438.400 | 890,000 | 87,095,000 | 87.100 | ||||
| 23/09/2026 | 0.117 | 441.000 | 2,455,000 | 87,095,000 | 87.100 | ||||
| 22/09/2026 | 0.134 | 451.600 | 14,160,000 | 87,095,000 | 87.100 | 4,045,000 | 0.154 | ||
| 21/09/2026 | 0.093 | 430.000 | 1,280,000 | 91,140,000 | 91.140 | 30,000 | 0.086 | ||
| 18/09/2026 | 0.076 | 419.000 | 13,095,000 | 91,170,000 | 91.170 | 7,945,000 | 0.077 | ||
| 17/09/2026 | 0.087 | 426.000 | 2,955,000 | 83,225,000 | 83.230 | 800,000 | 0.089 | ||
| 16/09/2026 | 0.099 | 433.400 | 940,000 | 82,425,000 | 82.430 | 355,000 | 0.099 | ||
| 15/09/2026 | 0.109 | 438.800 | 7,200,000 | 82,780,000 | 82.780 | ||||
| 14/09/2026 | 0.096 | 430.600 | 960,000 | 82,780,000 | 82.780 | 70,000 | 0.098 | ||
| 11/09/2026 | 0.092 | 428.400 | 845,000 | 82,710,000 | 82.710 | 325,000 | 0.087 | ||
| 10/09/2026 | 0.087 | 425.600 | 13,430,000 | 82,385,000 | 82.390 | 1,495,000 | 0.085 | ||
| 09/09/2026 | 0.101 | 434.000 | 2,115,000 | 80,890,000 | 80.890 | 65,000 | 0.100 | ||
| 08/09/2026 | 0.105 | 435.400 | 3,835,000 | 80,825,000 | 80.830 | 1,265,000 | 0.107 | ||
| 07/09/2026 | 0.111 | 438.400 | 9,805,000 | 79,560,000 | 79.560 | ||||
| 04/09/2026 | 0.122 | 442.800 | 3,235,000 | 79,560,000 | 79.560 | 300,000 | 0.111 | ||
| 03/09/2026 | 0.100 | 433.000 | 2,370,000 | 79,860,000 | 79.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |