53411 恒指花旗七九牛Ｎ (R 牛证)
按盘价 
0.197 -0.026 (-11.659%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.223 | 24,773.330 | 0 | 270,000 | 0.200 | ||||
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 270,000 | 0.200 | ||||
| 29/07/2025 | 0.305 | 25,524.450 | 0 | 270,000 | 0.200 | ||||
| 28/07/2025 | 0.305 | 25,562.130 | 100,000 | 270,000 | 0.200 | 100,000 | 0.305 | ||
| 25/07/2025 | 0.285 | 25,388.350 | 0 | 370,000 | 0.270 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 0 | 370,000 | 0.270 | ||||
| 23/07/2025 | 0.290 | 25,538.070 | 0 | 370,000 | 0.270 | ||||
| 22/07/2025 | 0.255 | 25,130.030 | 450,000 | 370,000 | 0.270 | 250,000 | 0.243 | 200,000 | 0.247 |
| 21/07/2025 | 0.241 | 24,994.140 | 0 | 420,000 | 0.300 | ||||
| 18/07/2025 | 0.229 | 24,825.660 | 0 | 420,000 | 0.300 | ||||
| 17/07/2025 | 0.198 | 24,498.950 | 0 | 420,000 | 0.300 | ||||
| 16/07/2025 | 0.199 | 24,517.760 | 0 | 420,000 | 0.300 | ||||
| 15/07/2025 | 0.203 | 24,590.120 | 0 | 420,000 | 0.300 | ||||
| 14/07/2025 | 0.170 | 24,203.320 | 0 | 420,000 | 0.300 | ||||
| 11/07/2025 | 0.165 | 24,139.570 | 200,000 | 420,000 | 0.300 | 200,000 | 0.171 | ||
| 10/07/2025 | 0.152 | 24,028.370 | 400,000 | 620,000 | 0.450 | 200,000 | 0.154 | 200,000 | 0.153 |
| 09/07/2025 | 0.138 | 23,892.320 | 200,000 | 620,000 | 0.450 | 200,000 | 0.143 | ||
| 08/07/2025 | 0.163 | 24,148.070 | 350,000 | 420,000 | 0.300 | 350,000 | 0.154 | ||
| 07/07/2025 | 0.133 | 23,887.830 | 250,000 | 770,000 | 0.560 | 250,000 | 0.126 | ||
| 04/07/2025 | 0.138 | 23,916.060 | 550,000 | 520,000 | 0.380 | 200,000 | 0.133 | 350,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |