53408 恒科法兴七乙熊Ｋ (R 熊证)
按盘价 
0.098 +0.004 (+4.255%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.094 | 5,453.140 | 170,000 | 300,000 | 0.300 | 170,000 | 0.094 | ||
| 30/07/2025 | 0.091 | 5,490.760 | 140,000 | 470,000 | 0.470 | 140,000 | 0.088 | ||
| 29/07/2025 | 0.079 | 5,644.380 | 20,000 | 330,000 | 0.330 | 20,000 | 0.079 | ||
| 28/07/2025 | 0.076 | 5,664.020 | 0 | 310,000 | 0.310 | ||||
| 25/07/2025 | 0.076 | 5,677.900 | 0 | 310,000 | 0.310 | ||||
| 24/07/2025 | 0.071 | 5,743.000 | 50,000 | 310,000 | 0.310 | 50,000 | 0.071 | ||
| 23/07/2025 | 0.070 | 5,745.740 | 40,000 | 260,000 | 0.260 | 40,000 | 0.075 | ||
| 22/07/2025 | 0.083 | 5,606.830 | 20,000 | 220,000 | 0.220 | 20,000 | 0.083 | ||
| 21/07/2025 | 0.085 | 5,585.500 | 0 | 200,000 | 0.200 | ||||
| 18/07/2025 | 0.088 | 5,538.830 | 10,000 | 200,000 | 0.200 | 10,000 | 0.089 | ||
| 17/07/2025 | 0.095 | 5,448.850 | 0 | 190,000 | 0.190 | ||||
| 16/07/2025 | 0.097 | 5,418.400 | 570,000 | 190,000 | 0.190 | 560,000 | 0.093 | 10,000 | 0.092 |
| 15/07/2025 | 0.098 | 5,431.290 | 8,760,000 | 740,000 | 0.740 | 3,950,000 | 0.102 | 4,550,000 | 0.105 |
| 14/07/2025 | 0.110 | 5,283.500 | 0 | 140,000 | 0.140 | ||||
| 11/07/2025 | 0.111 | 5,248.480 | 20,000 | 140,000 | 0.140 | 20,000 | 0.107 | ||
| 10/07/2025 | 0.114 | 5,216.600 | 0 | 120,000 | 0.120 | ||||
| 09/07/2025 | 0.113 | 5,231.990 | 0 | 120,000 | 0.120 | ||||
| 08/07/2025 | 0.107 | 5,325.950 | 0 | 120,000 | 0.120 | ||||
| 07/07/2025 | 0.115 | 5,229.560 | 0 | 120,000 | 0.120 | ||||
| 04/07/2025 | 0.115 | 5,216.260 | 0 | 120,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |