53403 腾讯瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.115 +0.029 (+33.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.086 | 550.000 | 11,855,000 | 2,705,000 | 2.710 | 5,400,000 | 0.084 | 6,040,000 | 0.082 |
| 30/07/2025 | 0.092 | 549.000 | 9,630,000 | 2,065,000 | 2.070 | 4,475,000 | 0.088 | 4,580,000 | 0.088 |
| 29/07/2025 | 0.081 | 555.000 | 3,490,000 | 1,960,000 | 1.960 | 2,095,000 | 0.089 | 985,000 | 0.090 |
| 28/07/2025 | 0.080 | 555.500 | 7,020,000 | 3,070,000 | 3.070 | 3,235,000 | 0.082 | 3,425,000 | 0.083 |
| 25/07/2025 | 0.088 | 550.500 | 15,840,000 | 2,880,000 | 2.880 | 9,285,000 | 0.088 | 5,665,000 | 0.089 |
| 24/07/2025 | 0.079 | 557.000 | 18,725,000 | 6,500,000 | 6.500 | 6,490,000 | 0.080 | 9,510,000 | 0.081 |
| 23/07/2025 | 0.088 | 552.000 | 29,710,000 | 3,480,000 | 3.480 | 12,460,000 | 0.098 | 15,275,000 | 0.099 |
| 22/07/2025 | 0.130 | 526.000 | 2,515,000 | 665,000 | 0.660 | 975,000 | 0.130 | 1,335,000 | 0.134 |
| 21/07/2025 | 0.139 | 521.500 | 650,000 | 305,000 | 0.300 | 325,000 | 0.144 | 325,000 | 0.144 |
| 18/07/2025 | 0.142 | 519.000 | 1,035,000 | 305,000 | 0.300 | 660,000 | 0.139 | 375,000 | 0.140 |
| 17/07/2025 | 0.143 | 517.000 | 1,545,000 | 590,000 | 0.590 | 585,000 | 0.148 | 810,000 | 0.141 |
| 16/07/2025 | 0.144 | 516.500 | 3,120,000 | 365,000 | 0.360 | 1,705,000 | 0.137 | 1,255,000 | 0.135 |
| 15/07/2025 | 0.144 | 517.500 | 2,925,000 | 815,000 | 0.810 | 1,180,000 | 0.159 | 1,745,000 | 0.155 |
| 14/07/2025 | 0.171 | 500.000 | 1,560,000 | 250,000 | 0.250 | 780,000 | 0.173 | 780,000 | 0.174 |
| 11/07/2025 | 0.176 | 496.600 | 4,735,000 | 250,000 | 0.250 | 2,370,000 | 0.167 | 2,345,000 | 0.167 |
| 10/07/2025 | 0.177 | 496.600 | 1,360,000 | 275,000 | 0.270 | 725,000 | 0.177 | 630,000 | 0.176 |
| 09/07/2025 | 0.176 | 497.600 | 1,385,000 | 370,000 | 0.370 | 625,000 | 0.176 | 760,000 | 0.176 |
| 08/07/2025 | 0.165 | 504.500 | 1,815,000 | 235,000 | 0.240 | 1,110,000 | 0.167 | 705,000 | 0.167 |
| 07/07/2025 | 0.169 | 502.000 | 4,045,000 | 640,000 | 0.640 | 1,775,000 | 0.170 | 2,185,000 | 0.170 |
| 04/07/2025 | 0.178 | 496.800 | 1,810,000 | 230,000 | 0.230 | 905,000 | 0.174 | 905,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |