53398 腾讯瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.081 +0.028 (+52.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.053 | 550.000 | 16,810,000 | 13,365,000 | 13.360 | 3,195,000 | 0.053 | 5,990,000 | 0.054 |
| 30/07/2025 | 0.059 | 549.000 | 9,225,000 | 10,570,000 | 10.570 | 950,000 | 0.060 | 4,430,000 | 0.056 |
| 29/07/2025 | 0.049 | 555.000 | 13,665,000 | 7,090,000 | 7.090 | 5,205,000 | 0.057 | 3,900,000 | 0.058 |
| 28/07/2025 | 0.048 | 555.500 | 5,245,000 | 8,395,000 | 8.390 | 3,290,000 | 0.052 | 1,045,000 | 0.051 |
| 25/07/2025 | 0.056 | 550.500 | 9,905,000 | 10,640,000 | 10.640 | 4,610,000 | 0.055 | 3,485,000 | 0.058 |
| 24/07/2025 | 0.046 | 557.000 | 18,035,000 | 11,765,000 | 11.770 | 5,100,000 | 0.050 | 10,695,000 | 0.049 |
| 23/07/2025 | 0.056 | 552.000 | 17,710,000 | 6,170,000 | 6.170 | 5,075,000 | 0.065 | 10,580,000 | 0.068 |
| 22/07/2025 | 0.098 | 526.000 | 110,000 | 665,000 | 0.660 | 110,000 | 0.099 | ||
| 21/07/2025 | 0.106 | 521.500 | 270,000 | 555,000 | 0.560 | 270,000 | 0.109 | ||
| 18/07/2025 | 0.107 | 519.000 | 2,100,000 | 825,000 | 0.830 | 910,000 | 0.106 | 1,190,000 | 0.106 |
| 17/07/2025 | 0.108 | 517.000 | 975,000 | 545,000 | 0.550 | 705,000 | 0.110 | 270,000 | 0.110 |
| 16/07/2025 | 0.109 | 516.500 | 2,685,000 | 980,000 | 0.980 | 1,315,000 | 0.103 | 1,330,000 | 0.102 |
| 15/07/2025 | 0.110 | 517.500 | 740,000 | 965,000 | 0.970 | 100,000 | 0.110 | 640,000 | 0.110 |
| 14/07/2025 | 0.137 | 500.000 | 0 | 425,000 | 0.430 | ||||
| 11/07/2025 | 0.143 | 496.600 | 0 | 425,000 | 0.430 | ||||
| 10/07/2025 | 0.143 | 496.600 | 0 | 425,000 | 0.430 | ||||
| 09/07/2025 | 0.140 | 497.600 | 0 | 425,000 | 0.430 | ||||
| 08/07/2025 | 0.131 | 504.500 | 0 | 425,000 | 0.430 | ||||
| 07/07/2025 | 0.136 | 502.000 | 0 | 425,000 | 0.430 | ||||
| 04/07/2025 | 0.143 | 496.800 | 0 | 425,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |