53388 平安法兴七十牛Ｌ (R 牛证)
按盘价 
0.145 -0.009 (-5.844%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.154 | 53.950 | 60,000 | 515,000 | 0.515 | 60,000 | 0.154 | ||
| 30/07/2025 | 0.177 | 56.300 | 0 | 455,000 | 0.455 | ||||
| 29/07/2025 | 0.177 | 56.400 | 575,000 | 455,000 | 0.455 | 575,000 | 0.171 | ||
| 28/07/2025 | 0.174 | 56.400 | 0 | 1,030,000 | 1.030 | ||||
| 25/07/2025 | 0.162 | 54.500 | 0 | 1,030,000 | 1.030 | ||||
| 24/07/2025 | 0.166 | 55.400 | 0 | 1,030,000 | 1.030 | ||||
| 23/07/2025 | 0.154 | 54.300 | 0 | 1,030,000 | 1.030 | ||||
| 22/07/2025 | 0.148 | 53.500 | 0 | 1,030,000 | 1.030 | ||||
| 21/07/2025 | 0.146 | 53.400 | 0 | 1,030,000 | 1.030 | ||||
| 18/07/2025 | 0.144 | 52.850 | 0 | 1,030,000 | 1.030 | ||||
| 17/07/2025 | 0.134 | 51.500 | 530,000 | 1,030,000 | 1.030 | 530,000 | 0.134 | ||
| 16/07/2025 | 0.138 | 51.850 | 630,000 | 1,560,000 | 1.560 | 630,000 | 0.142 | ||
| 15/07/2025 | 0.143 | 52.600 | 955,000 | 930,000 | 0.930 | 400,000 | 0.145 | 555,000 | 0.142 |
| 14/07/2025 | 0.150 | 53.050 | 60,000 | 775,000 | 0.775 | 60,000 | 0.151 | ||
| 11/07/2025 | 0.147 | 52.850 | 1,110,000 | 715,000 | 0.715 | 520,000 | 0.147 | ||
| 10/07/2025 | 0.134 | 51.650 | 730,000 | 1,235,000 | 1.235 | 490,000 | 0.115 | ||
| 09/07/2025 | 0.115 | 49.500 | 430,000 | 745,000 | 0.745 | 290,000 | 0.124 | 140,000 | 0.115 |
| 08/07/2025 | 0.124 | 50.700 | 1,140,000 | 895,000 | 0.895 | 355,000 | 0.122 | 715,000 | 0.121 |
| 07/07/2025 | 0.115 | 49.700 | 245,000 | 535,000 | 0.535 | 245,000 | 0.114 | ||
| 04/07/2025 | 0.120 | 50.050 | 1,740,000 | 780,000 | 0.780 | 1,495,000 | 0.108 | 245,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |