53371 恒指法兴八三牛Ｚ (R 牛证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 24,773.330 | 100,780,000 | 59,290,000 | 14.822 | 2,420,000 | 0.067 | 53,970,000 | 0.065 |
| 30/07/2025 | 0.081 | 25,176.930 | 25,700,000 | 7,740,000 | 1.935 | 9,380,000 | 0.085 | 12,080,000 | 0.081 |
| 29/07/2025 | 0.097 | 25,524.450 | 270,000 | 5,040,000 | 1.260 | 150,000 | 0.095 | 100,000 | 0.092 |
| 28/07/2025 | 0.099 | 25,562.130 | 7,450,000 | 5,090,000 | 1.272 | 7,160,000 | 0.103 | 290,000 | 0.099 |
| 25/07/2025 | 0.091 | 25,388.350 | 18,180,000 | 11,960,000 | 2.990 | 8,630,000 | 0.094 | 9,450,000 | 0.098 |
| 24/07/2025 | 0.104 | 25,667.180 | 9,670,000 | 11,140,000 | 2.785 | 1,790,000 | 0.106 | 7,860,000 | 0.107 |
| 23/07/2025 | 0.098 | 25,538.070 | 8,140,000 | 5,070,000 | 1.268 | 6,910,000 | 0.092 | 890,000 | 0.093 |
| 22/07/2025 | 0.078 | 25,130.030 | 5,690,000 | 11,090,000 | 2.772 | 4,020,000 | 0.076 | 1,380,000 | 0.074 |
| 21/07/2025 | 0.072 | 24,994.140 | 6,690,000 | 13,730,000 | 3.432 | 2,420,000 | 0.072 | 3,240,000 | 0.071 |
| 18/07/2025 | 0.065 | 24,825.660 | 25,450,000 | 12,910,000 | 3.228 | 9,620,000 | 0.063 | 4,400,000 | 0.063 |
| 17/07/2025 | 0.051 | 24,498.950 | 36,380,000 | 18,130,000 | 4.532 | 7,300,000 | 0.055 | 11,890,000 | 0.055 |
| 16/07/2025 | 0.051 | 24,517.760 | 67,640,000 | 13,540,000 | 3.385 | 35,210,000 | 0.063 | 10,780,000 | 0.057 |
| 15/07/2025 | 0.052 | 24,590.120 | 133,440,000 | 37,970,000 | 9.492 | 6,820,000 | 0.049 | 14,010,000 | 0.041 |
| 14/07/2025 | 0.035 | 24,203.320 | 56,930,000 | 30,780,000 | 7.695 | 5,410,000 | 0.034 | 5,450,000 | 0.034 |
| 11/07/2025 | 0.032 | 24,139.570 | 191,470,000 | 30,740,000 | 7.685 | 46,610,000 | 0.043 | 41,780,000 | 0.044 |
| 10/07/2025 | 0.026 | 24,028.370 | 177,080,000 | 35,570,000 | 8.892 | 33,080,000 | 0.021 | 28,320,000 | 0.021 |
| 09/07/2025 | 0.018 | 23,892.320 | 199,780,000 | 40,330,000 | 10.082 | 36,000,000 | 0.020 | 36,490,000 | 0.020 |
| 08/07/2025 | 0.033 | 24,148.070 | 159,410,000 | 39,840,000 | 9.960 | 6,250,000 | 0.023 | 19,250,000 | 0.024 |
| 07/07/2025 | 0.018 | 23,887.830 | 189,540,000 | 26,840,000 | 6.710 | 28,990,000 | 0.014 | 24,130,000 | 0.016 |
| 04/07/2025 | 0.020 | 23,916.060 | 176,060,000 | 31,700,000 | 7.925 | 29,730,000 | 0.017 | 55,670,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |