53357 阿里法巴六甲牛Ｎ (R 牛证)
按盘价 
0.123 -0.022 (-15.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.145 | 106.600 | 10,000 | 850,000 | 1.417 | 10,000 | 0.145 | ||
| 29/09/2026 | 0.139 | 106.200 | 140,000 | 860,000 | 1.433 | 90,000 | 0.140 | ||
| 28/09/2026 | 0.156 | 107.700 | 190,000 | 770,000 | 1.283 | 110,000 | 0.148 | 20,000 | 0.153 |
| 25/09/2026 | 0.161 | 108.400 | 320,000 | 860,000 | 1.433 | 110,000 | 0.147 | ||
| 24/09/2026 | 0.179 | 110.000 | 100,000 | 750,000 | 1.250 | ||||
| 23/09/2026 | 0.176 | 109.800 | 1,180,000 | 750,000 | 1.250 | 300,000 | 0.181 | 670,000 | 0.180 |
| 22/09/2026 | 0.227 | 114.800 | 700,000 | 380,000 | 0.633 | 350,000 | 0.224 | ||
| 21/09/2026 | 0.201 | 112.600 | 80,000 | 730,000 | 1.217 | ||||
| 18/09/2026 | 0.171 | 109.300 | 530,000 | 730,000 | 1.217 | 200,000 | 0.159 | 330,000 | 0.180 |
| 17/09/2026 | 0.127 | 105.100 | 10,000 | 600,000 | 1.000 | 10,000 | 0.125 | ||
| 16/09/2026 | 0.143 | 106.200 | 0 | 590,000 | 0.983 | ||||
| 15/09/2026 | 0.150 | 107.200 | 0 | 590,000 | 0.983 | ||||
| 14/09/2026 | 0.138 | 105.900 | 1,070,000 | 590,000 | 0.983 | 1,050,000 | 0.134 | 20,000 | 0.135 |
| 11/09/2026 | 0.153 | 107.500 | 670,000 | 1,620,000 | 2.700 | 550,000 | 0.140 | ||
| 10/09/2026 | 0.148 | 106.900 | 920,000 | 1,070,000 | 1.783 | 840,000 | 0.146 | ||
| 09/09/2026 | 0.179 | 109.800 | 0 | 230,000 | 0.383 | ||||
| 08/09/2026 | 0.176 | 109.500 | 0 | 230,000 | 0.383 | ||||
| 07/09/2026 | 0.178 | 109.600 | 0 | 230,000 | 0.383 | ||||
| 04/09/2026 | 0.178 | 110.100 | 0 | 230,000 | 0.383 | ||||
| 03/09/2026 | 0.153 | 107.500 | 0 | 230,000 | 0.383 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |