53355 华虹瑞银六七牛Ｄ (R 牛证)
按盘价 
0.104 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.104 | 67.300 | 20,130,000 | ||||||
| 12/12/2025 | 0.152 | 71.900 | 9,530,000 | 2,860,000 | 3.570 | 3,360,000 | 0.138 | 4,740,000 | 0.140 |
| 11/12/2025 | 0.156 | 72.400 | 3,830,000 | 1,480,000 | 1.850 | 2,130,000 | 0.184 | 1,490,000 | 0.175 |
| 10/12/2025 | 0.194 | 76.050 | 1,920,000 | 2,120,000 | 2.650 | 590,000 | 0.185 | 1,330,000 | 0.182 |
| 09/12/2025 | 0.188 | 75.150 | 1,020,000 | 1,380,000 | 1.730 | 310,000 | 0.214 | 540,000 | 0.189 |
| 08/12/2025 | 0.231 | 79.450 | 10,800,000 | 1,150,000 | 1.440 | 8,570,000 | 0.219 | 880,000 | 0.231 |
| 05/12/2025 | 0.194 | 76.050 | 12,080,000 | 8,840,000 | 11.050 | 3,930,000 | 0.184 | 6,540,000 | 0.183 |
| 04/12/2025 | 0.198 | 76.250 | 13,720,000 | 6,230,000 | 7.790 | 3,920,000 | 0.194 | 9,290,000 | 0.194 |
| 03/12/2025 | 0.170 | 73.950 | 14,950,000 | 860,000 | 1.070 | 12,360,000 | 0.175 | 1,770,000 | 0.173 |
| 02/12/2025 | 0.161 | 72.800 | 1,370,000 | 11,450,000 | 14.310 | 670,000 | 0.168 | 700,000 | 0.167 |
| 01/12/2025 | 0.181 | 74.900 | 2,300,000 | 11,420,000 | 14.270 | 1,080,000 | 0.179 | 1,210,000 | 0.180 |
| 28/11/2025 | 0.180 | 74.500 | 2,790,000 | 11,290,000 | 14.110 | 1,440,000 | 0.177 | 1,230,000 | 0.175 |
| 27/11/2025 | 0.161 | 72.550 | 12,110,000 | 11,500,000 | 14.370 | 1,870,000 | 0.183 | 9,030,000 | 0.173 |
| 26/11/2025 | 0.163 | 72.800 | 10,990,000 | 4,340,000 | 5.420 | 5,220,000 | 0.160 | 5,590,000 | 0.159 |
| 25/11/2025 | 0.147 | 71.350 | 17,340,000 | 3,970,000 | 4.960 | 8,720,000 | 0.144 | 8,180,000 | 0.143 |
| 24/11/2025 | 0.129 | 69.650 | 75,660,000 | 4,510,000 | 5.640 | 36,160,000 | 0.117 | 36,770,000 | 0.115 |
| 21/11/2025 | 0.168 | 73.250 | 32,950,000 | 3,900,000 | 4.880 | 14,550,000 | 0.174 | 18,070,000 | 0.176 |
| 20/11/2025 | 0.216 | 78.000 | 20,590,000 | 380,000 | 0.470 | 10,740,000 | 0.231 | 9,800,000 | 0.227 |
| 19/11/2025 | 0.241 | 80.450 | 11,620,000 | 1,320,000 | 1.650 | 5,010,000 | 0.244 | 6,210,000 | 0.244 |
| 18/11/2025 | 0.238 | 80.250 | 12,840,000 | 120,000 | 0.150 | 6,260,000 | 0.240 | 6,200,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 07:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |