53327 恒科摩通八乙熊Ｅ (R 熊证)
按盘价 
0.109 +0.009 (+9.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.100 | 4,923.250 | 20,000 | 140,000 | 0.140 | 10,000 | 0.109 | 10,000 | 0.103 |
| 02/04/2026 | 0.122 | 4,679.100 | 10,000 | 140,000 | 0.140 | 10,000 | 0.123 | ||
| 01/04/2026 | 0.117 | 4,756.450 | 100,000 | 130,000 | 0.130 | 100,000 | 0.117 | ||
| 31/03/2026 | 0.124 | 4,649.820 | 0 | 30,000 | 0.030 | ||||
| 30/03/2026 | 0.121 | 4,690.080 | 160,000 | 30,000 | 0.030 | 160,000 | 0.125 | ||
| 27/03/2026 | 0.112 | 4,778.010 | 170,000 | 190,000 | 0.190 | 170,000 | 0.112 | ||
| 26/03/2026 | 0.116 | 4,761.540 | 50,000 | 20,000 | 0.020 | 50,000 | 0.106 | ||
| 25/03/2026 | 0.102 | 4,922.940 | 140,000 | 70,000 | 0.070 | 90,000 | 0.111 | 50,000 | 0.102 |
| 24/03/2026 | 0.110 | 4,830.890 | 90,000 | 110,000 | 0.110 | 90,000 | 0.111 | ||
| 23/03/2026 | 0.121 | 4,712.480 | 100,000 | 20,000 | 0.020 | 100,000 | 0.115 | ||
| 20/03/2026 | 0.106 | 4,872.380 | 120,000 | 120,000 | 0.120 | 20,000 | 0.098 | 100,000 | 0.102 |
| 19/03/2026 | 0.097 | 4,996.280 | 1,100,000 | 40,000 | 0.040 | 600,000 | 0.092 | 500,000 | 0.094 |
| 18/03/2026 | 0.088 | 5,108.300 | 0 | 140,000 | 0.140 | ||||
| 17/03/2026 | 0.088 | 5,107.640 | 100,000 | 140,000 | 0.140 | 100,000 | 0.089 | ||
| 16/03/2026 | 0.087 | 5,111.780 | 100,000 | 40,000 | 0.040 | 100,000 | 0.086 | ||
| 13/03/2026 | 0.098 | 4,978.080 | 100,000 | 140,000 | 0.140 | 100,000 | 0.097 | ||
| 12/03/2026 | 0.094 | 5,027.640 | 0 | 40,000 | 0.040 | ||||
| 11/03/2026 | 0.092 | 5,054.850 | 10,000 | 40,000 | 0.040 | 10,000 | 0.091 | ||
| 10/03/2026 | 0.093 | 5,060.530 | 10,000 | 50,000 | 0.050 | 10,000 | 0.097 | ||
| 09/03/2026 | 0.103 | 4,941.730 | 0 | 40,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |