53323 友邦法兴六六牛Ｅ (R 牛证)
按盘价 
0.150 -0.022 (-12.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 73.400 | 0 | 694,000 | 1.157 | ||||
| 30/07/2025 | 0.180 | 74.250 | 1,166,000 | 694,000 | 1.157 | 880,000 | 0.175 | 286,000 | 0.182 |
| 29/07/2025 | 0.183 | 74.800 | 1,188,000 | 1,288,000 | 2.147 | 50,000 | 0.180 | 988,000 | 0.179 |
| 28/07/2025 | 0.174 | 74.050 | 50,000 | 350,000 | 0.583 | ||||
| 25/07/2025 | 0.142 | 70.550 | 0 | 350,000 | 0.583 | ||||
| 24/07/2025 | 0.145 | 71.300 | 0 | 350,000 | 0.583 | ||||
| 23/07/2025 | 0.145 | 71.250 | 0 | 350,000 | 0.583 | ||||
| 22/07/2025 | 0.125 | 69.350 | 0 | 350,000 | 0.583 | ||||
| 21/07/2025 | 0.125 | 69.350 | 0 | 350,000 | 0.583 | ||||
| 18/07/2025 | 0.121 | 68.800 | 0 | 350,000 | 0.583 | ||||
| 17/07/2025 | 0.114 | 67.650 | 0 | 350,000 | 0.583 | ||||
| 16/07/2025 | 0.117 | 67.950 | 0 | 350,000 | 0.583 | ||||
| 15/07/2025 | 0.124 | 68.950 | 30,000 | 350,000 | 0.583 | 30,000 | 0.122 | ||
| 14/07/2025 | 0.121 | 68.250 | 0 | 320,000 | 0.533 | ||||
| 11/07/2025 | 0.135 | 69.650 | 20,000 | 320,000 | 0.533 | 20,000 | 0.137 | ||
| 10/07/2025 | 0.118 | 68.100 | 20,000 | 340,000 | 0.567 | 20,000 | 0.118 | ||
| 09/07/2025 | 0.123 | 68.500 | 0 | 320,000 | 0.533 | ||||
| 08/07/2025 | 0.123 | 68.700 | 0 | 320,000 | 0.533 | ||||
| 07/07/2025 | 0.121 | 68.400 | 0 | 320,000 | 0.533 | ||||
| 04/07/2025 | 0.126 | 69.150 | 232,000 | 320,000 | 0.533 | 232,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |