53319 恒指法兴七乙牛Ａ (R 牛证)
按盘价 
0.223 -0.026 (-10.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 24,773.330 | 40,000 | 0 | 0.000 | 20,000 | 0.249 | 20,000 | 0.247 |
| 30/07/2025 | 0.290 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.310 | 25,388.350 | 0 | 0 | 0.000 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.325 | 25,538.070 | 10,000 | 0 | 0.000 | 10,000 | 0.325 | ||
| 22/07/2025 | 0.280 | 25,130.030 | 0 | 10,000 | 0.005 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 0 | 10,000 | 0.005 | ||||
| 18/07/2025 | 0.255 | 24,825.660 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 17/07/2025 | 0.229 | 24,498.950 | 10,000 | 20,000 | 0.010 | 10,000 | 0.235 | ||
| 16/07/2025 | 0.230 | 24,517.760 | 10,000 | 10,000 | 0.005 | 10,000 | 0.255 | ||
| 15/07/2025 | 0.233 | 24,590.120 | 180,000 | 20,000 | 0.010 | 80,000 | 0.213 | 100,000 | 0.212 |
| 14/07/2025 | 0.199 | 24,203.320 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.194 | 24,139.570 | 680,000 | 0 | 0.000 | 680,000 | 0.211 | ||
| 10/07/2025 | 0.178 | 24,028.370 | 1,760,000 | 680,000 | 0.340 | 930,000 | 0.170 | 830,000 | 0.167 |
| 09/07/2025 | 0.165 | 23,892.320 | 1,030,000 | 780,000 | 0.390 | 430,000 | 0.167 | 600,000 | 0.167 |
| 08/07/2025 | 0.191 | 24,148.070 | 690,000 | 610,000 | 0.305 | 390,000 | 0.176 | 300,000 | 0.173 |
| 07/07/2025 | 0.161 | 23,887.830 | 1,190,000 | 700,000 | 0.350 | 580,000 | 0.160 | 610,000 | 0.157 |
| 04/07/2025 | 0.166 | 23,916.060 | 1,800,000 | 670,000 | 0.335 | 820,000 | 0.165 | 980,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |