53318 恒科摩通八乙熊Ｄ (R 熊证)
按盘价 
0.143 +0.009 (+6.716%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.134 | 4,923.250 | 570,000 | 10,070,000 | 10.070 | 570,000 | 0.142 | ||
| 02/04/2026 | 0.158 | 4,679.100 | 200,000 | 9,500,000 | 9.500 | 200,000 | 0.161 | ||
| 01/04/2026 | 0.150 | 4,756.450 | 400,000 | 9,700,000 | 9.700 | 400,000 | 0.152 | ||
| 31/03/2026 | 0.160 | 4,649.820 | 300,000 | 9,300,000 | 9.300 | 300,000 | 0.161 | ||
| 30/03/2026 | 0.155 | 4,690.080 | 0 | 9,000,000 | 9.000 | ||||
| 27/03/2026 | 0.146 | 4,778.010 | 0 | 9,000,000 | 9.000 | ||||
| 26/03/2026 | 0.150 | 4,761.540 | 0 | 9,000,000 | 9.000 | ||||
| 25/03/2026 | 0.137 | 4,922.940 | 0 | 9,000,000 | 9.000 | ||||
| 24/03/2026 | 0.145 | 4,830.890 | 0 | 9,000,000 | 9.000 | ||||
| 23/03/2026 | 0.156 | 4,712.480 | 0 | 9,000,000 | 9.000 | ||||
| 20/03/2026 | 0.141 | 4,872.380 | 0 | 9,000,000 | 9.000 | ||||
| 19/03/2026 | 0.132 | 4,996.280 | 0 | 9,000,000 | 9.000 | ||||
| 18/03/2026 | 0.122 | 5,108.300 | 0 | 9,000,000 | 9.000 | ||||
| 17/03/2026 | 0.123 | 5,107.640 | 0 | 9,000,000 | 9.000 | ||||
| 16/03/2026 | 0.123 | 5,111.780 | 0 | 9,000,000 | 9.000 | ||||
| 13/03/2026 | 0.132 | 4,978.080 | 0 | 9,000,000 | 9.000 | ||||
| 12/03/2026 | 0.128 | 5,027.640 | 170,000 | 9,000,000 | 9.000 | 170,000 | 0.124 | ||
| 11/03/2026 | 0.127 | 5,054.850 | 50,000 | 9,170,000 | 9.170 | 50,000 | 0.126 | ||
| 10/03/2026 | 0.128 | 5,060.530 | 220,000 | 9,220,000 | 9.220 | 220,000 | 0.129 | ||
| 09/03/2026 | 0.138 | 4,941.730 | 20,000 | 9,000,000 | 9.000 | 20,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |