53316 港交瑞银七八熊Ｄ (R 熊证)
按盘价 
0.089 +0.019 (+27.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.070 | 427.000 | 2,640,000 | 1,000,000 | 0.830 | 1,095,000 | 0.067 | 1,495,000 | 0.067 |
| 30/07/2025 | 0.059 | 433.200 | 4,120,000 | 600,000 | 0.500 | 2,030,000 | 0.054 | 2,010,000 | 0.055 |
| 29/07/2025 | 0.044 | 440.800 | 2,540,000 | 620,000 | 0.520 | 1,390,000 | 0.049 | 295,000 | 0.049 |
| 28/07/2025 | 0.031 | 449.400 | 2,770,000 | 1,715,000 | 1.430 | 1,115,000 | 0.038 | 1,395,000 | 0.036 |
| 25/07/2025 | 0.054 | 435.800 | 6,610,000 | 1,435,000 | 1.200 | 3,335,000 | 0.047 | 2,925,000 | 0.048 |
| 24/07/2025 | 0.033 | 448.200 | 5,225,000 | 1,845,000 | 1.540 | 2,685,000 | 0.039 | 2,255,000 | 0.040 |
| 23/07/2025 | 0.050 | 439.800 | 7,355,000 | 2,275,000 | 1.900 | 2,985,000 | 0.054 | 4,220,000 | 0.054 |
| 22/07/2025 | 0.063 | 432.600 | 3,855,000 | 1,040,000 | 0.870 | 1,705,000 | 0.062 | 1,650,000 | 0.062 |
| 21/07/2025 | 0.066 | 431.200 | 11,405,000 | 1,095,000 | 0.910 | 4,195,000 | 0.066 | 3,945,000 | 0.067 |
| 18/07/2025 | 0.067 | 430.000 | 11,330,000 | 1,345,000 | 1.120 | 5,070,000 | 0.070 | 4,855,000 | 0.071 |
| 17/07/2025 | 0.072 | 427.000 | 9,820,000 | 1,560,000 | 1.300 | 5,100,000 | 0.071 | 3,810,000 | 0.072 |
| 16/07/2025 | 0.075 | 424.400 | 9,065,000 | 2,850,000 | 2.380 | 1,200,000 | 0.074 | 2,415,000 | 0.077 |
| 15/07/2025 | 0.073 | 427.400 | 24,170,000 | 1,635,000 | 1.360 | 7,580,000 | 0.076 | 8,580,000 | 0.074 |
| 14/07/2025 | 0.077 | 423.600 | 9,460,000 | 635,000 | 0.530 | 4,735,000 | 0.077 | 1,690,000 | 0.076 |
| 11/07/2025 | 0.073 | 425.600 | 29,135,000 | 3,680,000 | 3.070 | 10,080,000 | 0.075 | 12,820,000 | 0.075 |
| 10/07/2025 | 0.099 | 413.400 | 4,045,000 | 940,000 | 0.780 | 1,810,000 | 0.098 | 2,035,000 | 0.099 |
| 09/07/2025 | 0.103 | 411.600 | 3,300,000 | 715,000 | 0.600 | 1,530,000 | 0.102 | 1,405,000 | 0.102 |
| 08/07/2025 | 0.093 | 417.400 | 6,725,000 | 840,000 | 0.700 | 3,060,000 | 0.099 | 3,665,000 | 0.100 |
| 07/07/2025 | 0.111 | 408.200 | 4,505,000 | 235,000 | 0.200 | 2,365,000 | 0.109 | 1,850,000 | 0.109 |
| 04/07/2025 | 0.098 | 413.800 | 7,635,000 | 750,000 | 0.620 | 3,715,000 | 0.100 | 3,650,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |