53315 小米法兴六一牛Ｉ (R 牛证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.012 | 53.150 | 105,474,000 | 54,560,000 | 45.467 | 55,636,000 | 0.017 | 4,512,000 | 0.019 |
| 30/07/2025 | 0.029 | 54.750 | 75,310,000 | 105,684,000 | 88.070 | 750,000 | 0.039 | 32,140,000 | 0.034 |
| 29/07/2025 | 0.038 | 55.300 | 64,938,000 | 74,294,000 | 61.912 | 9,978,000 | 0.033 | 18,834,000 | 0.034 |
| 28/07/2025 | 0.052 | 56.800 | 45,960,000 | 65,438,000 | 54.532 | 16,232,000 | 0.054 | 3,164,000 | 0.056 |
| 25/07/2025 | 0.060 | 57.400 | 26,114,000 | 78,506,000 | 65.422 | 6,880,000 | 0.058 | 7,010,000 | 0.060 |
| 24/07/2025 | 0.069 | 58.450 | 40,552,000 | 78,376,000 | 65.313 | 19,474,000 | 0.070 | 7,750,000 | 0.069 |
| 23/07/2025 | 0.068 | 58.400 | 37,086,000 | 90,100,000 | 75.083 | 15,704,000 | 0.066 | ||
| 22/07/2025 | 0.063 | 57.950 | 29,520,000 | 105,804,000 | 88.170 | 2,642,000 | 0.063 | 9,558,000 | 0.062 |
| 21/07/2025 | 0.062 | 57.750 | 62,470,000 | 98,888,000 | 82.407 | 5,828,000 | 0.056 | 6,280,000 | 0.060 |
| 18/07/2025 | 0.054 | 57.000 | 151,724,000 | 98,436,000 | 82.030 | 43,044,000 | 0.051 | 69,408,000 | 0.050 |
| 17/07/2025 | 0.047 | 56.150 | 70,450,000 | 72,072,000 | 60.060 | 12,992,000 | 0.049 | 24,304,000 | 0.049 |
| 16/07/2025 | 0.059 | 57.300 | 98,818,000 | 60,760,000 | 50.633 | 38,598,000 | 0.064 | 31,042,000 | 0.063 |
| 15/07/2025 | 0.061 | 57.650 | 171,396,000 | 68,316,000 | 56.930 | 35,718,000 | 0.063 | 89,232,000 | 0.061 |
| 14/07/2025 | 0.061 | 57.300 | 84,854,000 | 14,802,000 | 12.335 | 35,932,000 | 0.056 | 40,732,000 | 0.057 |
| 11/07/2025 | 0.060 | 57.350 | 61,594,000 | 10,002,000 | 8.335 | 27,314,000 | 0.065 | 27,496,000 | 0.065 |
| 10/07/2025 | 0.056 | 56.900 | 66,458,000 | 9,820,000 | 8.183 | 30,482,000 | 0.060 | 32,188,000 | 0.060 |
| 09/07/2025 | 0.061 | 57.400 | 64,744,000 | 8,114,000 | 6.762 | 32,204,000 | 0.068 | 29,570,000 | 0.067 |
| 08/07/2025 | 0.071 | 58.650 | 65,460,000 | 10,748,000 | 8.957 | 30,440,000 | 0.069 | 28,060,000 | 0.068 |
| 07/07/2025 | 0.057 | 57.300 | 151,492,000 | 13,128,000 | 10.940 | 66,678,000 | 0.053 | 70,982,000 | 0.052 |
| 04/07/2025 | 0.061 | 57.500 | 96,184,000 | 8,824,000 | 7.353 | 44,166,000 | 0.060 | 39,808,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |