53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.207 -0.026 (-11.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.233 | 24,773.330 | 80,000 | 1,540,000 | 0.770 | 40,000 | 0.239 | 40,000 | 0.234 |
| 30/07/2025 | 0.275 | 25,176.930 | 0 | 1,540,000 | 0.770 | ||||
| 29/07/2025 | 0.300 | 25,524.450 | 0 | 1,540,000 | 0.770 | ||||
| 28/07/2025 | 0.300 | 25,562.130 | 0 | 1,540,000 | 0.770 | ||||
| 25/07/2025 | 0.295 | 25,388.350 | 0 | 1,540,000 | 0.770 | ||||
| 24/07/2025 | 0.315 | 25,667.180 | 0 | 1,540,000 | 0.770 | ||||
| 23/07/2025 | 0.305 | 25,538.070 | 10,000 | 1,540,000 | 0.770 | 10,000 | 0.285 | ||
| 22/07/2025 | 0.265 | 25,130.030 | 1,400,000 | 1,550,000 | 0.775 | 1,400,000 | 0.264 | ||
| 21/07/2025 | 0.255 | 24,994.140 | 110,000 | 2,950,000 | 1.475 | 110,000 | 0.251 | ||
| 18/07/2025 | 0.240 | 24,825.660 | 10,000 | 3,060,000 | 1.530 | 10,000 | 0.230 | ||
| 17/07/2025 | 0.211 | 24,498.950 | 100,000 | 3,070,000 | 1.535 | 100,000 | 0.221 | ||
| 16/07/2025 | 0.211 | 24,517.760 | 310,000 | 2,970,000 | 1.485 | 210,000 | 0.228 | 100,000 | 0.227 |
| 15/07/2025 | 0.215 | 24,590.120 | 3,070,000 | 3,080,000 | 1.540 | 1,920,000 | 0.201 | 1,150,000 | 0.187 |
| 14/07/2025 | 0.182 | 24,203.320 | 720,000 | 3,850,000 | 1.925 | 110,000 | 0.178 | 610,000 | 0.179 |
| 11/07/2025 | 0.177 | 24,139.570 | 1,430,000 | 3,350,000 | 1.675 | 1,160,000 | 0.195 | 270,000 | 0.181 |
| 10/07/2025 | 0.162 | 24,028.370 | 200,000 | 4,240,000 | 2.120 | 100,000 | 0.165 | 100,000 | 0.154 |
| 09/07/2025 | 0.147 | 23,892.320 | 130,000 | 4,240,000 | 2.120 | 130,000 | 0.147 | ||
| 08/07/2025 | 0.174 | 24,148.070 | 120,000 | 4,110,000 | 2.055 | 120,000 | 0.159 | ||
| 07/07/2025 | 0.144 | 23,887.830 | 50,000 | 4,230,000 | 2.115 | 30,000 | 0.145 | 20,000 | 0.143 |
| 04/07/2025 | 0.149 | 23,916.060 | 1,210,000 | 4,240,000 | 2.120 | 520,000 | 0.163 | 690,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |