53301 恒科摩通八乙熊Ｂ (R 熊证)
按盘价 
0.177 +0.009 (+5.357%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.168 | 4,923.250 | 50,000 | 2,310,000 | 2.310 | 50,000 | 0.176 | ||
| 02/04/2026 | 0.192 | 4,679.100 | 200,000 | 2,260,000 | 2.260 | 200,000 | 0.195 | ||
| 01/04/2026 | 0.185 | 4,756.450 | 500,000 | 2,460,000 | 2.460 | 500,000 | 0.185 | ||
| 31/03/2026 | 0.194 | 4,649.820 | 1,230,000 | 1,960,000 | 1.960 | 600,000 | 0.193 | 630,000 | 0.188 |
| 30/03/2026 | 0.190 | 4,690.080 | 980,000 | 1,930,000 | 1.930 | 850,000 | 0.191 | 130,000 | 0.191 |
| 27/03/2026 | 0.179 | 4,778.010 | 250,000 | 2,650,000 | 2.650 | 250,000 | 0.179 | ||
| 26/03/2026 | 0.186 | 4,761.540 | 1,700,000 | 2,400,000 | 2.400 | 100,000 | 0.180 | 1,600,000 | 0.186 |
| 25/03/2026 | 0.172 | 4,922.940 | 250,000 | 900,000 | 0.900 | 100,000 | 0.177 | 150,000 | 0.173 |
| 24/03/2026 | 0.179 | 4,830.890 | 50,000 | 850,000 | 0.850 | 50,000 | 0.187 | ||
| 23/03/2026 | 0.190 | 4,712.480 | 0 | 800,000 | 0.800 | ||||
| 20/03/2026 | 0.175 | 4,872.380 | 80,000 | 800,000 | 0.800 | 80,000 | 0.172 | ||
| 19/03/2026 | 0.166 | 4,996.280 | 200,000 | 880,000 | 0.880 | 140,000 | 0.163 | 60,000 | 0.163 |
| 18/03/2026 | 0.157 | 5,108.300 | 160,000 | 960,000 | 0.960 | 80,000 | 0.161 | 80,000 | 0.157 |
| 17/03/2026 | 0.157 | 5,107.640 | 0 | 960,000 | 0.960 | ||||
| 16/03/2026 | 0.157 | 5,111.780 | 80,000 | 960,000 | 0.960 | 80,000 | 0.157 | ||
| 13/03/2026 | 0.167 | 4,978.080 | 0 | 880,000 | 0.880 | ||||
| 12/03/2026 | 0.163 | 5,027.640 | 0 | 880,000 | 0.880 | ||||
| 11/03/2026 | 0.162 | 5,054.850 | 0 | 880,000 | 0.880 | ||||
| 10/03/2026 | 0.162 | 5,060.530 | 80,000 | 880,000 | 0.880 | 80,000 | 0.166 | ||
| 09/03/2026 | 0.173 | 4,941.730 | 0 | 800,000 | 0.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |