53300 恒指法兴七乙牛２ (R 牛证)
按盘价 
0.195 -0.026 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.221 | 24,773.330 | 0 | 100,000 | 0.050 | ||||
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 100,000 | 0.050 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 0 | 100,000 | 0.050 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 100,000 | 0.050 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 0 | 100,000 | 0.050 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 0 | 100,000 | 0.050 | ||||
| 23/07/2025 | 0.290 | 25,538.070 | 180,000 | 100,000 | 0.050 | 180,000 | 0.295 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 280,000 | 0.140 | ||||
| 21/07/2025 | 0.240 | 24,994.140 | 0 | 280,000 | 0.140 | ||||
| 18/07/2025 | 0.228 | 24,825.660 | 1,000,000 | 280,000 | 0.140 | 1,000,000 | 0.221 | ||
| 17/07/2025 | 0.198 | 24,498.950 | 0 | 1,280,000 | 0.640 | ||||
| 16/07/2025 | 0.200 | 24,517.760 | 2,100,000 | 1,280,000 | 0.640 | 1,000,000 | 0.228 | 1,100,000 | 0.219 |
| 15/07/2025 | 0.202 | 24,590.120 | 500,000 | 1,180,000 | 0.590 | 300,000 | 0.189 | 200,000 | 0.181 |
| 14/07/2025 | 0.168 | 24,203.320 | 1,300,000 | 1,280,000 | 0.640 | 100,000 | 0.167 | 1,200,000 | 0.169 |
| 11/07/2025 | 0.162 | 24,139.570 | 0 | 180,000 | 0.090 | ||||
| 10/07/2025 | 0.148 | 24,028.370 | 0 | 180,000 | 0.090 | ||||
| 09/07/2025 | 0.136 | 23,892.320 | 0 | 180,000 | 0.090 | ||||
| 08/07/2025 | 0.160 | 24,148.070 | 0 | 180,000 | 0.090 | ||||
| 07/07/2025 | 0.132 | 23,887.830 | 2,050,000 | 180,000 | 0.090 | 2,000,000 | 0.131 | 50,000 | 0.132 |
| 04/07/2025 | 0.138 | 23,916.060 | 0 | 2,130,000 | 1.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |