53281 恒指摩利七八牛Ｓ (R 牛证)
按盘价 
0.125 -0.013 (-9.420%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.138 | 24,773.330 | 0 | 300,000 | 0.151 | ||||
| 30/07/2025 | 0.158 | 25,176.930 | 0 | 300,000 | 0.151 | ||||
| 29/07/2025 | 0.174 | 25,524.450 | 0 | 300,000 | 0.151 | ||||
| 28/07/2025 | 0.175 | 25,562.130 | 0 | 300,000 | 0.151 | ||||
| 25/07/2025 | 0.168 | 25,388.350 | 0 | 300,000 | 0.151 | ||||
| 24/07/2025 | 0.181 | 25,667.180 | 10,000 | 300,000 | 0.151 | 10,000 | 0.178 | ||
| 23/07/2025 | 0.174 | 25,538.070 | 0 | 310,000 | 0.156 | ||||
| 22/07/2025 | 0.154 | 25,130.030 | 0 | 310,000 | 0.156 | ||||
| 21/07/2025 | 0.147 | 24,994.140 | 0 | 310,000 | 0.156 | ||||
| 18/07/2025 | 0.142 | 24,825.660 | 0 | 310,000 | 0.156 | ||||
| 17/07/2025 | 0.127 | 24,498.950 | 0 | 310,000 | 0.156 | ||||
| 16/07/2025 | 0.127 | 24,517.760 | 170,000 | 310,000 | 0.156 | 170,000 | 0.136 | ||
| 15/07/2025 | 0.129 | 24,590.120 | 180,000 | 480,000 | 0.241 | 80,000 | 0.123 | 100,000 | 0.124 |
| 14/07/2025 | 0.114 | 24,203.320 | 50,000 | 460,000 | 0.231 | 50,000 | 0.114 | ||
| 11/07/2025 | 0.109 | 24,139.570 | 0 | 410,000 | 0.206 | ||||
| 10/07/2025 | 0.105 | 24,028.370 | 150,000 | 410,000 | 0.206 | 100,000 | 0.101 | 50,000 | 0.106 |
| 09/07/2025 | 0.097 | 23,892.320 | 100,000 | 460,000 | 0.231 | 100,000 | 0.097 | ||
| 08/07/2025 | 0.109 | 24,148.070 | 180,000 | 360,000 | 0.181 | 140,000 | 0.108 | 40,000 | 0.102 |
| 07/07/2025 | 0.094 | 23,887.830 | 100,000 | 460,000 | 0.231 | 100,000 | 0.091 | ||
| 04/07/2025 | 0.098 | 23,916.060 | 400,000 | 360,000 | 0.181 | 200,000 | 0.104 | 200,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |