53273 平安汇丰七十牛Ｈ (R 牛证)
按盘价 
0.127 -0.013 (-9.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.140 | 53.950 | 245,000 | 32,665,000 | 40.830 | 45,000 | 0.141 | ||
| 30/07/2025 | 0.160 | 56.300 | 0 | 32,620,000 | 40.780 | ||||
| 29/07/2025 | 0.160 | 56.400 | 0 | 32,620,000 | 40.780 | ||||
| 28/07/2025 | 0.160 | 56.400 | 100,000 | 32,620,000 | 40.780 | ||||
| 25/07/2025 | 0.146 | 54.500 | 0 | 32,620,000 | 40.780 | ||||
| 24/07/2025 | 0.151 | 55.400 | 850,000 | 32,620,000 | 40.780 | 830,000 | 0.151 | ||
| 23/07/2025 | 0.141 | 54.300 | 550,000 | 31,790,000 | 39.740 | 390,000 | 0.143 | ||
| 22/07/2025 | 0.134 | 53.500 | 0 | 31,400,000 | 39.250 | ||||
| 21/07/2025 | 0.134 | 53.400 | 1,040,000 | 31,400,000 | 39.250 | 100,000 | 0.130 | 620,000 | 0.134 |
| 18/07/2025 | 0.129 | 52.850 | 150,000 | 30,880,000 | 38.600 | ||||
| 17/07/2025 | 0.118 | 51.500 | 1,115,000 | 30,880,000 | 38.600 | 600,000 | 0.118 | ||
| 16/07/2025 | 0.123 | 51.850 | 5,000 | 31,480,000 | 39.350 | ||||
| 15/07/2025 | 0.126 | 52.600 | 1,375,000 | 31,480,000 | 39.350 | ||||
| 14/07/2025 | 0.133 | 53.050 | 5,000 | 31,480,000 | 39.350 | ||||
| 11/07/2025 | 0.131 | 52.850 | 360,000 | 31,480,000 | 39.350 | ||||
| 10/07/2025 | 0.118 | 51.650 | 200,000 | 31,480,000 | 39.350 | ||||
| 09/07/2025 | 0.100 | 49.500 | 1,025,000 | 31,480,000 | 39.350 | 375,000 | 0.099 | ||
| 08/07/2025 | 0.110 | 50.700 | 145,000 | 31,855,000 | 39.820 | ||||
| 07/07/2025 | 0.103 | 49.700 | 335,000 | 31,855,000 | 39.820 | ||||
| 04/07/2025 | 0.103 | 50.050 | 105,000 | 31,855,000 | 39.820 | 50,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |