53263 阿里汇丰五八牛Ｆ (R 牛证)
按盘价 
0.241 +0.009 (+3.879%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.232 | 115.700 | 1,290,000 | 950,000 | 1.580 | 600,000 | 0.241 | 590,000 | 0.242 |
| 30/07/2025 | 0.245 | 117.100 | 1,220,000 | 960,000 | 1.600 | 540,000 | 0.248 | 650,000 | 0.250 |
| 29/07/2025 | 0.280 | 120.700 | 90,000 | 850,000 | 1.420 | 90,000 | 0.280 | ||
| 28/07/2025 | 0.275 | 120.600 | 490,000 | 940,000 | 1.570 | 160,000 | 0.275 | 250,000 | 0.273 |
| 25/07/2025 | 0.250 | 118.000 | 570,000 | 850,000 | 1.420 | 330,000 | 0.250 | 200,000 | 0.250 |
| 24/07/2025 | 0.275 | 120.300 | 310,000 | 980,000 | 1.630 | 120,000 | 0.280 | 190,000 | 0.280 |
| 23/07/2025 | 0.285 | 120.900 | 530,000 | 910,000 | 1.520 | 370,000 | 0.267 | 120,000 | 0.270 |
| 22/07/2025 | 0.250 | 118.000 | 210,000 | 1,160,000 | 1.930 | ||||
| 21/07/2025 | 0.250 | 117.900 | 310,000 | 1,160,000 | 1.930 | 110,000 | 0.249 | 140,000 | 0.249 |
| 18/07/2025 | 0.231 | 115.800 | 2,110,000 | 1,130,000 | 1.880 | 930,000 | 0.230 | 920,000 | 0.232 |
| 17/07/2025 | 0.200 | 112.500 | 500,000 | 1,140,000 | 1.900 | 390,000 | 0.211 | 110,000 | 0.203 |
| 16/07/2025 | 0.209 | 113.800 | 9,900,000 | 1,420,000 | 2.370 | 5,630,000 | 0.231 | 2,080,000 | 0.240 |
| 15/07/2025 | 0.208 | 113.500 | 8,570,000 | 4,970,000 | 8.280 | 2,550,000 | 0.193 | 3,490,000 | 0.192 |
| 14/07/2025 | 0.137 | 106.100 | 1,250,000 | 4,030,000 | 6.720 | 70,000 | 0.121 | 500,000 | 0.135 |
| 11/07/2025 | 0.126 | 105.100 | 4,200,000 | 3,600,000 | 6.000 | 930,000 | 0.131 | 2,450,000 | 0.127 |
| 10/07/2025 | 0.103 | 103.200 | 1,680,000 | 2,080,000 | 3.470 | 750,000 | 0.094 | 930,000 | 0.095 |
| 09/07/2025 | 0.103 | 102.900 | 4,560,000 | 1,900,000 | 3.170 | 3,190,000 | 0.115 | 920,000 | 0.110 |
| 08/07/2025 | 0.144 | 107.000 | 1,380,000 | 4,170,000 | 6.950 | 320,000 | 0.126 | 720,000 | 0.134 |
| 07/07/2025 | 0.122 | 105.400 | 3,000,000 | 3,770,000 | 6.280 | 1,130,000 | 0.110 | 1,230,000 | 0.118 |
| 04/07/2025 | 0.120 | 105.100 | 5,240,000 | 3,670,000 | 6.120 | 1,360,000 | 0.119 | 3,510,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |