53245 友邦法兴七乙熊Ｃ
按盘价 
0.081 -0.004 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 82.650 | 0 | |||||||
| 19/12/2025 | 82.500 | 0 | 168,000 | 0.280 | 40,000 | 0.087 | |||
| 18/12/2025 | 81.350 | 0 | 128,000 | 0.213 | 2,000 | 0.097 | |||
| 17/12/2025 | 80.950 | 0 | 130,000 | 0.217 | 282,000 | 0.100 | |||
| 16/12/2025 | 79.800 | 0 | 412,000 | 0.687 | 408,000 | 0.109 | 502,000 | 0.107 | |
| 15/12/2025 | 80.650 | 0 | 318,000 | 0.530 | 460,000 | 0.102 | 184,000 | 0.099 | |
| 12/12/2025 | 79.000 | 0 | 594,000 | 0.990 | 338,000 | 0.120 | 460,000 | 0.111 | |
| 11/12/2025 | 77.300 | 0 | 472,000 | 0.787 | 474,000 | 0.116 | 338,000 | 0.125 | |
| 10/12/2025 | 77.500 | 0 | 608,000 | 1.013 | |||||
| 09/12/2025 | 77.250 | 0 | 608,000 | 1.013 | |||||
| 08/12/2025 | 77.900 | 0 | 608,000 | 1.013 | 550,000 | 0.109 | 454,000 | 0.118 | |
| 05/12/2025 | 78.300 | 0 | 704,000 | 1.173 | 14,000 | 0.115 | |||
| 04/12/2025 | 79.000 | 0 | 690,000 | 1.150 | 190,000 | 0.108 | |||
| 03/12/2025 | 79.550 | 0 | 880,000 | 1.467 | 224,000 | 0.101 | |||
| 02/12/2025 | 80.800 | 0 | 656,000 | 1.093 | 1,704,000 | 0.086 | 208,000 | 0.093 | |
| 01/12/2025 | 80.500 | 0 | 2,152,000 | 3.587 | 1,380,000 | 0.093 | 812,000 | 0.094 | |
| 28/11/2025 | 80.600 | 0 | 2,720,000 | 4.533 | 832,000 | 0.092 | 442,000 | 0.094 | |
| 27/11/2025 | 82.050 | 0 | 3,110,000 | 5.183 | 2,398,000 | 0.088 | 2,130,000 | 0.084 | |
| 26/11/2025 | 80.700 | 0 | 3,378,000 | 5.630 | 1,072,000 | 0.096 | 3,422,000 | 0.093 | |
| 25/11/2025 | 79.250 | 0 | 1,028,000 | 1.713 | 770,000 | 0.105 | 544,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |