53245 友邦法兴七乙熊Ｃ (R 熊证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.081 | 82.650 | 60,000 | 228,000 | 0.380 | 60,000 | 0.081 | ||
| 19/12/2025 | 0.085 | 82.500 | 40,000 | 168,000 | 0.280 | 40,000 | 0.087 | ||
| 18/12/2025 | 0.093 | 81.350 | 2,000 | 128,000 | 0.213 | 2,000 | 0.097 | ||
| 17/12/2025 | 0.095 | 80.950 | 282,000 | 130,000 | 0.217 | 282,000 | 0.100 | ||
| 16/12/2025 | 0.104 | 79.800 | 914,000 | 412,000 | 0.687 | 408,000 | 0.109 | 502,000 | 0.107 |
| 15/12/2025 | 0.099 | 80.650 | 644,000 | 318,000 | 0.530 | 460,000 | 0.102 | 184,000 | 0.099 |
| 12/12/2025 | 0.111 | 79.000 | 798,000 | 594,000 | 0.990 | 338,000 | 0.120 | 460,000 | 0.111 |
| 11/12/2025 | 0.125 | 77.300 | 812,000 | 472,000 | 0.787 | 474,000 | 0.116 | 338,000 | 0.125 |
| 10/12/2025 | 0.124 | 77.500 | 0 | 608,000 | 1.013 | ||||
| 09/12/2025 | 0.124 | 77.250 | 6,000 | 608,000 | 1.013 | ||||
| 08/12/2025 | 0.120 | 77.900 | 1,018,000 | 608,000 | 1.013 | 550,000 | 0.109 | 454,000 | 0.118 |
| 05/12/2025 | 0.116 | 78.300 | 84,000 | 704,000 | 1.173 | 14,000 | 0.115 | ||
| 04/12/2025 | 0.108 | 79.000 | 190,000 | 690,000 | 1.150 | 190,000 | 0.108 | ||
| 03/12/2025 | 0.104 | 79.550 | 360,000 | 880,000 | 1.467 | 224,000 | 0.101 | ||
| 02/12/2025 | 0.094 | 80.800 | 1,912,000 | 656,000 | 1.093 | 1,704,000 | 0.086 | 208,000 | 0.093 |
| 01/12/2025 | 0.094 | 80.500 | 2,492,000 | 2,152,000 | 3.587 | 1,380,000 | 0.093 | 812,000 | 0.094 |
| 28/11/2025 | 0.095 | 80.600 | 1,576,000 | 2,720,000 | 4.533 | 832,000 | 0.092 | 442,000 | 0.094 |
| 27/11/2025 | 0.082 | 82.050 | 4,654,000 | 3,110,000 | 5.183 | 2,398,000 | 0.088 | 2,130,000 | 0.084 |
| 26/11/2025 | 0.093 | 80.700 | 4,498,000 | 3,378,000 | 5.630 | 1,072,000 | 0.096 | 3,422,000 | 0.093 |
| 25/11/2025 | 0.106 | 79.250 | 1,316,000 | 1,028,000 | 1.713 | 770,000 | 0.105 | 544,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |