53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.157 -0.022 (-12.291%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.179 | 427.000 | 175,000 | 6,250,000 | 7.812 | 5,000 | 0.178 | ||
| 30/07/2025 | 0.188 | 433.200 | 530,000 | 6,245,000 | 7.806 | ||||
| 29/07/2025 | 0.207 | 440.800 | 920,000 | 6,245,000 | 7.806 | 20,000 | 0.206 | ||
| 28/07/2025 | 0.221 | 449.400 | 500,000 | 6,225,000 | 7.781 | 180,000 | 0.224 | ||
| 25/07/2025 | 0.196 | 435.800 | 190,000 | 6,405,000 | 8.006 | 160,000 | 0.215 | ||
| 24/07/2025 | 0.220 | 448.200 | 705,000 | 6,565,000 | 8.206 | 10,000 | 0.220 | 300,000 | 0.214 |
| 23/07/2025 | 0.201 | 439.800 | 1,555,000 | 6,275,000 | 7.844 | ||||
| 22/07/2025 | 0.188 | 432.600 | 555,000 | 6,275,000 | 7.844 | ||||
| 21/07/2025 | 0.184 | 431.200 | 1,465,000 | 6,275,000 | 7.844 | 505,000 | 0.182 | ||
| 18/07/2025 | 0.184 | 430.000 | 1,425,000 | 5,770,000 | 7.212 | 100,000 | 0.183 | 175,000 | 0.184 |
| 17/07/2025 | 0.178 | 427.000 | 2,200,000 | 5,695,000 | 7.119 | 790,000 | 0.177 | 300,000 | 0.179 |
| 16/07/2025 | 0.174 | 424.400 | 470,000 | 6,185,000 | 7.731 | 115,000 | 0.178 | ||
| 15/07/2025 | 0.177 | 427.400 | 3,235,000 | 6,070,000 | 7.587 | 1,335,000 | 0.177 | ||
| 14/07/2025 | 0.174 | 423.600 | 1,365,000 | 4,735,000 | 5.919 | 45,000 | 0.174 | ||
| 11/07/2025 | 0.176 | 425.600 | 2,655,000 | 4,690,000 | 5.862 | 200,000 | 0.179 | 435,000 | 0.186 |
| 10/07/2025 | 0.152 | 413.400 | 40,000 | 4,455,000 | 5.569 | 40,000 | 0.152 | ||
| 09/07/2025 | 0.147 | 411.600 | 100,000 | 4,495,000 | 5.619 | 90,000 | 0.146 | 10,000 | 0.145 |
| 08/07/2025 | 0.159 | 417.400 | 1,105,000 | 4,575,000 | 5.719 | 400,000 | 0.149 | 185,000 | 0.148 |
| 07/07/2025 | 0.140 | 408.200 | 690,000 | 4,790,000 | 5.988 | 10,000 | 0.141 | 530,000 | 0.142 |
| 04/07/2025 | 0.155 | 413.800 | 1,760,000 | 4,270,000 | 5.337 | 730,000 | 0.150 | 200,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |