53234 港交法兴七七熊Ｃ (R 熊证)
按盘价 
0.089 +0.020 (+28.986%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.069 | 427.000 | 13,890,000 | 8,065,000 | 8.065 | 3,345,000 | 0.067 | 3,935,000 | 0.064 |
| 30/07/2025 | 0.059 | 433.200 | 118,340,000 | 7,475,000 | 7.475 | 56,545,000 | 0.050 | 57,180,000 | 0.050 |
| 29/07/2025 | 0.043 | 440.800 | 86,010,000 | 6,840,000 | 6.840 | 40,930,000 | 0.050 | 37,830,000 | 0.050 |
| 28/07/2025 | 0.030 | 449.400 | 117,030,000 | 9,940,000 | 9.940 | 49,795,000 | 0.041 | 50,990,000 | 0.042 |
| 25/07/2025 | 0.054 | 435.800 | 89,875,000 | 8,745,000 | 8.745 | 40,565,000 | 0.038 | 37,570,000 | 0.037 |
| 24/07/2025 | 0.033 | 448.200 | 119,405,000 | 11,740,000 | 11.740 | 50,360,000 | 0.046 | 53,580,000 | 0.045 |
| 23/07/2025 | 0.049 | 439.800 | 106,630,000 | 8,520,000 | 8.520 | 46,930,000 | 0.058 | 49,120,000 | 0.058 |
| 22/07/2025 | 0.063 | 432.600 | 66,600,000 | 6,330,000 | 6.330 | 28,755,000 | 0.062 | 30,790,000 | 0.062 |
| 21/07/2025 | 0.067 | 431.200 | 67,985,000 | 4,295,000 | 4.295 | 31,765,000 | 0.068 | 31,210,000 | 0.068 |
| 18/07/2025 | 0.067 | 430.000 | 61,730,000 | 4,850,000 | 4.850 | 28,360,000 | 0.071 | 28,720,000 | 0.071 |
| 17/07/2025 | 0.073 | 427.000 | 46,525,000 | 4,490,000 | 4.490 | 22,495,000 | 0.072 | 22,965,000 | 0.072 |
| 16/07/2025 | 0.076 | 424.400 | 72,820,000 | 4,020,000 | 4.020 | 34,730,000 | 0.071 | 35,265,000 | 0.071 |
| 15/07/2025 | 0.073 | 427.400 | 63,755,000 | 3,485,000 | 3.485 | 29,730,000 | 0.072 | 31,460,000 | 0.071 |
| 14/07/2025 | 0.077 | 423.600 | 50,390,000 | 1,755,000 | 1.755 | 24,895,000 | 0.077 | 22,155,000 | 0.077 |
| 11/07/2025 | 0.074 | 425.600 | 66,445,000 | 4,495,000 | 4.495 | 28,700,000 | 0.082 | 31,475,000 | 0.083 |
| 10/07/2025 | 0.098 | 413.400 | 435,000 | 1,720,000 | 1.720 | 395,000 | 0.098 | ||
| 09/07/2025 | 0.104 | 411.600 | 890,000 | 2,115,000 | 2.115 | 635,000 | 0.101 | ||
| 08/07/2025 | 0.093 | 417.400 | 1,280,000 | 1,480,000 | 1.480 | 535,000 | 0.102 | 635,000 | 0.098 |
| 07/07/2025 | 0.112 | 408.200 | 225,000 | 1,380,000 | 1.380 | 140,000 | 0.111 | ||
| 04/07/2025 | 0.098 | 413.800 | 1,410,000 | 1,240,000 | 1.240 | 1,140,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |