53228 安踏摩通六六牛Ａ (R 牛证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.132 | 90.000 | 2,252,000 | 278,000 | 0.695 | 1,242,000 | 0.138 | 1,010,000 | 0.135 |
| 30/07/2025 | 0.161 | 93.200 | 5,194,000 | 510,000 | 1.275 | 2,408,000 | 0.163 | 2,266,000 | 0.162 |
| 29/07/2025 | 0.151 | 92.150 | 3,934,000 | 652,000 | 1.630 | 1,820,000 | 0.148 | 2,094,000 | 0.148 |
| 28/07/2025 | 0.142 | 91.200 | 2,400,000 | 378,000 | 0.945 | 1,200,000 | 0.142 | 1,200,000 | 0.143 |
| 25/07/2025 | 0.140 | 90.800 | 1,210,000 | 378,000 | 0.945 | 600,000 | 0.141 | 610,000 | 0.144 |
| 24/07/2025 | 0.144 | 91.100 | 3,768,000 | 368,000 | 0.920 | 1,758,000 | 0.147 | 1,820,000 | 0.148 |
| 23/07/2025 | 0.176 | 94.650 | 7,428,000 | 306,000 | 0.765 | 3,402,000 | 0.179 | 3,306,000 | 0.179 |
| 22/07/2025 | 0.161 | 93.100 | 792,000 | 402,000 | 1.005 | 344,000 | 0.169 | 360,000 | 0.167 |
| 21/07/2025 | 0.159 | 92.800 | 3,504,000 | 386,000 | 0.965 | 1,754,000 | 0.157 | 1,454,000 | 0.156 |
| 18/07/2025 | 0.169 | 93.650 | 1,888,000 | 686,000 | 1.715 | 694,000 | 0.168 | 1,018,000 | 0.164 |
| 17/07/2025 | 0.158 | 92.450 | 456,000 | 362,000 | 0.905 | 284,000 | 0.160 | ||
| 16/07/2025 | 0.152 | 91.850 | 5,698,000 | 646,000 | 1.615 | 2,316,000 | 0.158 | 2,024,000 | 0.163 |
| 15/07/2025 | 0.129 | 89.800 | 406,000 | 938,000 | 2.345 | 140,000 | 0.120 | ||
| 14/07/2025 | 0.121 | 88.700 | 2,374,000 | 1,078,000 | 2.695 | 898,000 | 0.117 | 932,000 | 0.117 |
| 11/07/2025 | 0.123 | 88.600 | 2,974,000 | 1,044,000 | 2.610 | 1,182,000 | 0.135 | 1,310,000 | 0.135 |
| 10/07/2025 | 0.142 | 90.700 | 3,092,000 | 916,000 | 2.290 | 1,402,000 | 0.133 | 1,690,000 | 0.133 |
| 09/07/2025 | 0.135 | 90.100 | 1,836,000 | 628,000 | 1.570 | 898,000 | 0.133 | 938,000 | 0.133 |
| 08/07/2025 | 0.140 | 90.700 | 3,642,000 | 588,000 | 1.470 | 1,776,000 | 0.141 | 1,664,000 | 0.140 |
| 07/07/2025 | 0.140 | 91.000 | 2,648,000 | 700,000 | 1.750 | 972,000 | 0.142 | 1,108,000 | 0.141 |
| 04/07/2025 | 0.155 | 92.250 | 1,342,000 | 564,000 | 1.410 | 524,000 | 0.154 | 718,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |