53225 恒指中银八四熊Ｙ (R 熊证)
按盘价 
0.260 +0.059 (+29.353%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.201 | 24,613.270 | 0 | 210,000 | 0.210 | ||||
| 29/09/2026 | 0.210 | 24,523.570 | 200,000 | 210,000 | 0.210 | 200,000 | 0.209 | ||
| 28/09/2026 | 0.196 | 24,642.510 | 0 | 10,000 | 0.010 | ||||
| 25/09/2026 | 0.205 | 24,510.090 | 0 | 10,000 | 0.010 | ||||
| 24/09/2026 | 0.185 | 24,761.130 | 400,000 | 10,000 | 0.010 | 200,000 | 0.191 | 200,000 | 0.190 |
| 23/09/2026 | 0.179 | 24,834.120 | 0 | 10,000 | 0.010 | ||||
| 22/09/2026 | 0.157 | 25,087.750 | 600,000 | 10,000 | 0.010 | 600,000 | 0.156 | ||
| 21/09/2026 | 0.164 | 25,042.710 | 2,260,000 | 610,000 | 0.610 | 830,000 | 0.170 | 1,430,000 | 0.174 |
| 18/09/2026 | 0.193 | 24,750.780 | 0 | 10,000 | 0.010 | ||||
| 17/09/2026 | 0.208 | 24,604.290 | 0 | 10,000 | 0.010 | ||||
| 16/09/2026 | 0.199 | 24,713.780 | 0 | 10,000 | 0.010 | ||||
| 15/09/2026 | 0.202 | 24,667.240 | 0 | 10,000 | 0.010 | ||||
| 14/09/2026 | 0.182 | 24,917.600 | 0 | 10,000 | 0.010 | ||||
| 11/09/2026 | 0.190 | 24,805.630 | 0 | 10,000 | 0.010 | ||||
| 10/09/2026 | 0.176 | 24,954.470 | 0 | 10,000 | 0.010 | ||||
| 09/09/2026 | 0.150 | 25,274.960 | 100,000 | 10,000 | 0.010 | 100,000 | 0.150 | ||
| 08/09/2026 | 0.146 | 25,317.180 | 200,000 | 110,000 | 0.110 | 100,000 | 0.150 | 100,000 | 0.145 |
| 07/09/2026 | 0.138 | 25,413.120 | 700,000 | 110,000 | 0.110 | 600,000 | 0.124 | 100,000 | 0.135 |
| 04/09/2026 | 0.112 | 25,650.870 | 640,000 | 610,000 | 0.610 | 20,000 | 0.112 | 620,000 | 0.111 |
| 03/09/2026 | 0.160 | 25,213.310 | 30,000 | 10,000 | 0.010 | 20,000 | 0.154 | 10,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |