53223 恒指中银八四熊Ｒ (R 熊证)
按盘价 
0.222 +0.060 (+37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.162 | 24,613.270 | 0 | 170,000 | 0.170 | ||||
| 29/09/2026 | 0.171 | 24,523.570 | 0 | 170,000 | 0.170 | ||||
| 28/09/2026 | 0.155 | 24,642.510 | 20,000 | 170,000 | 0.170 | 20,000 | 0.156 | ||
| 25/09/2026 | 0.168 | 24,510.090 | 20,000 | 150,000 | 0.150 | 20,000 | 0.176 | ||
| 24/09/2026 | 0.144 | 24,761.130 | 0 | 170,000 | 0.170 | ||||
| 23/09/2026 | 0.140 | 24,834.120 | 200,000 | 170,000 | 0.170 | 100,000 | 0.136 | 100,000 | 0.132 |
| 22/09/2026 | 0.117 | 25,087.750 | 20,000 | 170,000 | 0.170 | 20,000 | 0.113 | ||
| 21/09/2026 | 0.125 | 25,042.710 | 0 | 150,000 | 0.150 | ||||
| 18/09/2026 | 0.152 | 24,750.780 | 0 | 150,000 | 0.150 | ||||
| 17/09/2026 | 0.169 | 24,604.290 | 0 | 150,000 | 0.150 | ||||
| 16/09/2026 | 0.159 | 24,713.780 | 0 | 150,000 | 0.150 | ||||
| 15/09/2026 | 0.162 | 24,667.240 | 0 | 150,000 | 0.150 | ||||
| 14/09/2026 | 0.142 | 24,917.600 | 30,000 | 150,000 | 0.150 | 30,000 | 0.150 | ||
| 11/09/2026 | 0.152 | 24,805.630 | 180,000 | 180,000 | 0.180 | 150,000 | 0.163 | 30,000 | 0.153 |
| 10/09/2026 | 0.137 | 24,954.470 | 140,000 | 300,000 | 0.300 | 110,000 | 0.136 | 30,000 | 0.142 |
| 09/09/2026 | 0.113 | 25,274.960 | 30,000 | 380,000 | 0.380 | 30,000 | 0.121 | ||
| 08/09/2026 | 0.109 | 25,317.180 | 80,000 | 350,000 | 0.350 | 30,000 | 0.114 | 50,000 | 0.110 |
| 07/09/2026 | 0.099 | 25,413.120 | 260,000 | 330,000 | 0.330 | 190,000 | 0.095 | 70,000 | 0.093 |
| 04/09/2026 | 0.071 | 25,650.870 | 1,110,000 | 450,000 | 0.450 | 480,000 | 0.070 | 630,000 | 0.065 |
| 03/09/2026 | 0.120 | 25,213.310 | 0 | 300,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |