53206 恒指摩通九二熊Ｓ (R 熊证)
按盘价 
0.184 +0.058 (+46.032%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.126 | 24,613.270 | 180,000 | 500,000 | 0.250 | 180,000 | 0.134 | ||
| 29/09/2026 | 0.133 | 24,523.570 | 200,000 | 320,000 | 0.160 | 200,000 | 0.132 | ||
| 28/09/2026 | 0.118 | 24,642.510 | 250,000 | 520,000 | 0.260 | 250,000 | 0.124 | ||
| 25/09/2026 | 0.132 | 24,510.090 | 160,000 | 270,000 | 0.135 | 110,000 | 0.147 | 50,000 | 0.132 |
| 24/09/2026 | 0.109 | 24,761.130 | 180,000 | 330,000 | 0.165 | 30,000 | 0.113 | 130,000 | 0.112 |
| 23/09/2026 | 0.106 | 24,834.120 | 150,000 | 230,000 | 0.115 | 130,000 | 0.101 | ||
| 22/09/2026 | 0.085 | 25,087.750 | 640,000 | 360,000 | 0.180 | 200,000 | 0.084 | 430,000 | 0.080 |
| 21/09/2026 | 0.089 | 25,042.710 | 100,000 | 130,000 | 0.065 | 100,000 | 0.089 | ||
| 18/09/2026 | 0.110 | 24,750.780 | 210,000 | 230,000 | 0.115 | 10,000 | 0.111 | ||
| 17/09/2026 | 0.126 | 24,604.290 | 240,000 | 220,000 | 0.110 | 210,000 | 0.133 | ||
| 16/09/2026 | 0.116 | 24,713.780 | 0 | 430,000 | 0.215 | ||||
| 15/09/2026 | 0.119 | 24,667.240 | 730,000 | 430,000 | 0.215 | 610,000 | 0.107 | 100,000 | 0.120 |
| 14/09/2026 | 0.100 | 24,917.600 | 390,000 | 940,000 | 0.470 | 10,000 | 0.101 | 340,000 | 0.110 |
| 11/09/2026 | 0.108 | 24,805.630 | 420,000 | 610,000 | 0.305 | 10,000 | 0.108 | 410,000 | 0.119 |
| 10/09/2026 | 0.098 | 24,954.470 | 120,000 | 210,000 | 0.105 | 60,000 | 0.098 | 60,000 | 0.100 |
| 09/09/2026 | 0.074 | 25,274.960 | 200,000 | 210,000 | 0.105 | 200,000 | 0.069 | ||
| 08/09/2026 | 0.070 | 25,317.180 | 230,000 | 410,000 | 0.205 | 30,000 | 0.068 | 200,000 | 0.071 |
| 07/09/2026 | 0.061 | 25,413.120 | 810,000 | 240,000 | 0.120 | 110,000 | 0.054 | ||
| 04/09/2026 | 0.037 | 25,650.870 | 9,520,000 | 350,000 | 0.175 | 4,440,000 | 0.037 | 4,790,000 | 0.033 |
| 03/09/2026 | 0.083 | 25,213.310 | 20,000 | 0 | 0.000 | 10,000 | 0.051 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |