53205 恒指中银八三熊Ｑ (R 熊证)
按盘价 
0.078 +0.031 (+65.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.047 | 25,976.790 | 190,000 | 220,000 | 0.220 | 100,000 | 0.051 | 60,000 | 0.068 |
| 11/12/2025 | 0.086 | 25,530.510 | 2,040,000 | 260,000 | 0.260 | 1,100,000 | 0.085 | 770,000 | 0.084 |
| 10/12/2025 | 0.090 | 25,540.780 | 2,710,000 | 590,000 | 0.590 | 1,520,000 | 0.104 | 270,000 | 0.105 |
| 09/12/2025 | 0.099 | 25,434.230 | 18,430,000 | 1,840,000 | 1.840 | 5,670,000 | 0.084 | 500,000 | 0.065 |
| 08/12/2025 | 0.065 | 25,765.360 | 8,967,440,000 | 7,010,000 | 7.010 | 4,403,250,000 | 0.042 | 4,410,260,000 | 0.042 |
| 05/12/2025 | 0.039 | 26,085.080 | 200,000 | 0 | 0.000 | 100,000 | 0.060 | 100,000 | 0.060 |
| 04/12/2025 | 0.050 | 25,935.900 | 3,120,000 | 0 | 0.000 | 2,710,000 | 0.063 | 410,000 | 0.064 |
| 03/12/2025 | 0.067 | 25,760.730 | 1,099,790,000 | 2,300,000 | 2.300 | 545,950,000 | 0.052 | 548,250,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |