53200 建行汇丰七甲牛Ｂ (R 牛证)
按盘价 
0.051 -0.014 (-21.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 8.050 | 2,340,000 | 730,000 | 0.910 | 1,170,000 | 0.069 | 1,170,000 | 0.069 |
| 30/07/2025 | 0.077 | 8.190 | 2,460,000 | 730,000 | 0.910 | 1,150,000 | 0.077 | 1,200,000 | 0.077 |
| 29/07/2025 | 0.076 | 8.190 | 5,050,000 | 680,000 | 0.850 | 2,660,000 | 0.079 | 2,220,000 | 0.079 |
| 28/07/2025 | 0.091 | 8.340 | 1,100,000 | 1,120,000 | 1.400 | 890,000 | 0.091 | ||
| 25/07/2025 | 0.091 | 8.300 | 0 | 230,000 | 0.290 | ||||
| 24/07/2025 | 0.099 | 8.420 | 0 | 230,000 | 0.290 | ||||
| 23/07/2025 | 0.096 | 8.380 | 870,000 | 230,000 | 0.290 | 550,000 | 0.093 | ||
| 22/07/2025 | 0.087 | 8.270 | 4,120,000 | 780,000 | 0.980 | 1,900,000 | 0.085 | 750,000 | 0.086 |
| 21/07/2025 | 0.096 | 8.370 | 1,180,000 | 1,930,000 | 2.410 | 350,000 | 0.096 | 450,000 | 0.104 |
| 18/07/2025 | 0.105 | 8.470 | 0 | 1,830,000 | 2.290 | ||||
| 17/07/2025 | 0.093 | 8.310 | 0 | 1,830,000 | 2.290 | ||||
| 16/07/2025 | 0.100 | 8.390 | 0 | 1,830,000 | 2.290 | ||||
| 15/07/2025 | 0.101 | 8.420 | 5,250,000 | 1,830,000 | 2.290 | 5,250,000 | 0.096 | ||
| 14/07/2025 | 0.102 | 8.410 | 710,000 | 7,080,000 | 8.850 | 520,000 | 0.101 | ||
| 11/07/2025 | 0.097 | 8.350 | 2,690,000 | 7,600,000 | 9.500 | 820,000 | 0.105 | 400,000 | 0.115 |
| 10/07/2025 | 0.107 | 8.480 | 8,530,000 | 8,020,000 | 10.030 | 780,000 | 0.098 | 7,750,000 | 0.100 |
| 09/07/2025 | 0.084 | 8.220 | 1,840,000 | 1,050,000 | 1.310 | 820,000 | 0.082 | 820,000 | 0.077 |
| 08/07/2025 | 0.087 | 8.240 | 680,000 | 1,050,000 | 1.310 | 660,000 | 0.088 | ||
| 07/07/2025 | 0.079 | 8.200 | 10,590,000 | 1,710,000 | 2.140 | 4,630,000 | 0.081 | 5,270,000 | 0.080 |
| 04/07/2025 | 0.080 | 8.210 | 1,830,000 | 1,070,000 | 1.340 | 900,000 | 0.074 | 930,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |