53199 紫金瑞银六七牛Ａ (R 牛证)
按盘价 
0.184 +0.004 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.180 | 20.950 | 1,280,000 | 3,440,000 | 4.300 | 20,000 | 0.189 | 200,000 | 0.181 |
| 30/07/2025 | 0.206 | 22.300 | 30,000 | 3,260,000 | 4.080 | 30,000 | 0.211 | ||
| 29/07/2025 | 0.205 | 22.400 | 10,000 | 3,290,000 | 4.110 | 10,000 | 0.204 | ||
| 28/07/2025 | 0.208 | 22.500 | 200,000 | 3,300,000 | 4.120 | 200,000 | 0.207 | ||
| 25/07/2025 | 0.211 | 22.450 | 300,000 | 3,500,000 | 4.380 | ||||
| 24/07/2025 | 0.211 | 22.550 | 820,000 | 3,500,000 | 4.380 | 780,000 | 0.208 | ||
| 23/07/2025 | 0.213 | 22.700 | 8,790,000 | 4,280,000 | 5.350 | 8,400,000 | 0.211 | ||
| 22/07/2025 | 0.207 | 22.450 | 760,000 | 12,680,000 | 15.850 | 460,000 | 0.199 | ||
| 21/07/2025 | 0.191 | 21.650 | 21,360,000 | 13,140,000 | 16.430 | 7,080,000 | 0.191 | 11,250,000 | 0.192 |
| 18/07/2025 | 0.181 | 20.950 | 80,000 | 8,970,000 | 11.210 | 20,000 | 0.181 | ||
| 17/07/2025 | 0.168 | 20.250 | 0 | 8,990,000 | 11.240 | ||||
| 16/07/2025 | 0.173 | 20.550 | 130,000 | 8,990,000 | 11.240 | ||||
| 15/07/2025 | 0.169 | 20.400 | 1,210,000 | 8,990,000 | 11.240 | 550,000 | 0.167 | ||
| 14/07/2025 | 0.172 | 20.450 | 6,590,000 | 8,440,000 | 10.550 | 50,000 | 0.173 | 5,730,000 | 0.170 |
| 11/07/2025 | 0.164 | 20.000 | 30,000 | 2,760,000 | 3.450 | ||||
| 10/07/2025 | 0.160 | 19.800 | 0 | 2,760,000 | 3.450 | ||||
| 09/07/2025 | 0.162 | 20.000 | 620,000 | 2,760,000 | 3.450 | 600,000 | 0.160 | 10,000 | 0.171 |
| 08/07/2025 | 0.175 | 20.700 | 140,000 | 3,350,000 | 4.190 | ||||
| 07/07/2025 | 0.170 | 20.350 | 2,300,000 | 3,350,000 | 4.190 | 530,000 | 0.173 | 820,000 | 0.175 |
| 04/07/2025 | 0.185 | 21.050 | 1,420,000 | 3,060,000 | 3.820 | 810,000 | 0.177 | 380,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |