53197 神华瑞银六五熊Ａ (R 熊证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 34.050 | 950,000 | 1,165,000 | 1.940 | 500,000 | 0.041 | 380,000 | 0.043 |
| 30/07/2025 | 0.035 | 34.750 | 610,000 | 1,285,000 | 2.140 | 535,000 | 0.034 | 75,000 | 0.033 |
| 29/07/2025 | 0.038 | 34.450 | 420,000 | 1,745,000 | 2.910 | 420,000 | 0.038 | ||
| 28/07/2025 | 0.036 | 34.750 | 1,245,000 | 2,165,000 | 3.610 | 40,000 | 0.037 | 1,165,000 | 0.036 |
| 25/07/2025 | 0.032 | 35.150 | 1,350,000 | 1,040,000 | 1.730 | 1,230,000 | 0.031 | 120,000 | 0.030 |
| 24/07/2025 | 0.029 | 35.300 | 720,000 | 2,150,000 | 3.580 | 320,000 | 0.034 | 400,000 | 0.029 |
| 23/07/2025 | 0.034 | 34.900 | 530,000 | 2,070,000 | 3.450 | 355,000 | 0.033 | 140,000 | 0.028 |
| 22/07/2025 | 0.033 | 34.900 | 1,930,000 | 2,285,000 | 3.810 | 240,000 | 0.034 | 1,690,000 | 0.035 |
| 21/07/2025 | 0.047 | 33.300 | 120,000 | 835,000 | 1.390 | 120,000 | 0.047 | ||
| 18/07/2025 | 0.055 | 32.350 | 20,000 | 715,000 | 1.190 | 20,000 | 0.054 | ||
| 17/07/2025 | 0.059 | 31.900 | 575,000 | 735,000 | 1.230 | 555,000 | 0.055 | ||
| 16/07/2025 | 0.055 | 32.150 | 195,000 | 1,290,000 | 2.150 | 195,000 | 0.054 | ||
| 15/07/2025 | 0.053 | 32.450 | 1,615,000 | 1,485,000 | 2.480 | 815,000 | 0.054 | 750,000 | 0.054 |
| 14/07/2025 | 0.052 | 32.600 | 1,945,000 | 1,550,000 | 2.580 | 600,000 | 0.054 | 1,195,000 | 0.053 |
| 11/07/2025 | 0.066 | 31.000 | 195,000 | 955,000 | 1.590 | 195,000 | 0.066 | ||
| 10/07/2025 | 0.069 | 30.800 | 70,000 | 1,150,000 | 1.920 | ||||
| 09/07/2025 | 0.068 | 30.700 | 1,445,000 | 1,150,000 | 1.920 | 1,120,000 | 0.067 | 325,000 | 0.068 |
| 08/07/2025 | 0.067 | 30.850 | 1,110,000 | 1,945,000 | 3.240 | 1,010,000 | 0.068 | ||
| 07/07/2025 | 0.069 | 30.750 | 1,060,000 | 2,955,000 | 4.920 | 1,035,000 | 0.070 | ||
| 04/07/2025 | 0.066 | 31.050 | 910,000 | 1,920,000 | 3.200 | 900,000 | 0.066 | 10,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |