53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.065 -0.023 (-26.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 4.600 | 560,000 | 8,440,000 | 14.070 | 420,000 | 0.090 | ||
| 30/07/2025 | 0.100 | 4.730 | 2,480,000 | 8,020,000 | 13.370 | 2,020,000 | 0.098 | 160,000 | 0.101 |
| 29/07/2025 | 0.088 | 4.600 | 860,000 | 9,880,000 | 16.470 | 80,000 | 0.086 | 540,000 | 0.085 |
| 28/07/2025 | 0.082 | 4.520 | 1,940,000 | 9,420,000 | 15.700 | 1,540,000 | 0.085 | 400,000 | 0.080 |
| 25/07/2025 | 0.089 | 4.620 | 3,160,000 | 10,560,000 | 17.600 | 1,380,000 | 0.098 | 860,000 | 0.090 |
| 24/07/2025 | 0.099 | 4.720 | 1,120,000 | 11,080,000 | 18.470 | 880,000 | 0.095 | ||
| 23/07/2025 | 0.095 | 4.680 | 4,120,000 | 11,960,000 | 19.930 | 1,900,000 | 0.095 | 620,000 | 0.096 |
| 22/07/2025 | 0.094 | 4.670 | 1,680,000 | 13,240,000 | 22.070 | 1,040,000 | 0.093 | 200,000 | 0.090 |
| 21/07/2025 | 0.088 | 4.580 | 3,900,000 | 14,080,000 | 23.470 | 2,200,000 | 0.078 | 640,000 | 0.083 |
| 18/07/2025 | 0.068 | 4.340 | 380,000 | 15,640,000 | 26.070 | 380,000 | 0.068 | ||
| 17/07/2025 | 0.065 | 4.300 | 320,000 | 16,020,000 | 26.700 | 220,000 | 0.065 | ||
| 16/07/2025 | 0.068 | 4.330 | 1,600,000 | 15,800,000 | 26.330 | 100,000 | 0.069 | 900,000 | 0.070 |
| 15/07/2025 | 0.067 | 4.330 | 2,240,000 | 15,000,000 | 25.000 | 120,000 | 0.063 | 1,660,000 | 0.068 |
| 14/07/2025 | 0.067 | 4.320 | 780,000 | 13,460,000 | 22.430 | 420,000 | 0.067 | 320,000 | 0.067 |
| 11/07/2025 | 0.064 | 4.280 | 2,180,000 | 13,560,000 | 22.600 | 1,200,000 | 0.065 | ||
| 10/07/2025 | 0.059 | 4.230 | 760,000 | 14,760,000 | 24.600 | 200,000 | 0.058 | ||
| 09/07/2025 | 0.055 | 4.180 | 0 | 14,960,000 | 24.930 | ||||
| 08/07/2025 | 0.055 | 4.160 | 0 | 14,960,000 | 24.930 | ||||
| 07/07/2025 | 0.055 | 4.160 | 0 | 14,960,000 | 24.930 | ||||
| 04/07/2025 | 0.055 | 4.180 | 260,000 | 14,960,000 | 24.930 | 260,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |