53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.132 -0.003 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.135 | 62.400 | 580,000 | 735,000 | 0.740 | 580,000 | 0.139 | ||
| 02/04/2026 | 0.111 | 60.200 | 955,000 | 1,315,000 | 1.320 | 645,000 | 0.108 | ||
| 01/04/2026 | 0.118 | 60.600 | 390,000 | 1,960,000 | 1.960 | 85,000 | 0.123 | ||
| 31/03/2026 | 0.106 | 59.450 | 12,325,000 | 2,045,000 | 2.050 | 3,790,000 | 0.106 | 3,745,000 | 0.107 |
| 30/03/2026 | 0.101 | 58.900 | 12,835,000 | 2,090,000 | 2.090 | 3,710,000 | 0.100 | 4,325,000 | 0.093 |
| 27/03/2026 | 0.108 | 59.300 | 16,575,000 | 1,475,000 | 1.480 | 6,880,000 | 0.103 | 7,555,000 | 0.100 |
| 26/03/2026 | 0.098 | 58.150 | 4,020,000 | 800,000 | 0.800 | 3,590,000 | 0.104 | ||
| 25/03/2026 | 0.116 | 60.450 | 1,580,000 | 4,390,000 | 4.390 | 1,190,000 | 0.114 | ||
| 24/03/2026 | 0.110 | 59.500 | 7,670,000 | 5,580,000 | 5.580 | 4,895,000 | 0.104 | ||
| 23/03/2026 | 0.094 | 57.500 | 0 | 685,000 | 0.690 | ||||
| 20/03/2026 | 0.132 | 61.750 | 0 | 685,000 | 0.690 | ||||
| 19/03/2026 | 0.132 | 61.650 | 0 | 685,000 | 0.690 | ||||
| 18/03/2026 | 0.145 | 63.400 | 0 | 685,000 | 0.690 | ||||
| 17/03/2026 | 0.143 | 63.100 | 0 | 685,000 | 0.690 | ||||
| 16/03/2026 | 0.137 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 13/03/2026 | 0.138 | 62.250 | 0 | 685,000 | 0.690 | ||||
| 12/03/2026 | 0.143 | 62.850 | 0 | 685,000 | 0.690 | ||||
| 11/03/2026 | 0.147 | 63.500 | 0 | 685,000 | 0.690 | ||||
| 10/03/2026 | 0.147 | 63.450 | 0 | 685,000 | 0.690 | ||||
| 09/03/2026 | 0.138 | 62.650 | 165,000 | 685,000 | 0.690 | 165,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |