53182 平安汇丰七甲牛Ｌ (R 牛证)
按盘价 
0.052 -0.010 (-16.129%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 53.950 | 12,190,000 | 14,080,000 | 14.080 | 8,480,000 | 0.068 | 2,360,000 | 0.066 |
| 30/07/2025 | 0.083 | 56.300 | 5,625,000 | 20,200,000 | 20.200 | 3,420,000 | 0.084 | ||
| 29/07/2025 | 0.083 | 56.400 | 4,500,000 | 23,620,000 | 23.620 | 3,065,000 | 0.079 | ||
| 28/07/2025 | 0.081 | 56.400 | 6,435,000 | 26,685,000 | 26.690 | 455,000 | 0.081 | ||
| 25/07/2025 | 0.068 | 54.500 | 2,895,000 | 27,140,000 | 27.140 | 35,000 | 0.070 | ||
| 24/07/2025 | 0.076 | 55.400 | 5,805,000 | 27,175,000 | 27.180 | 1,190,000 | 0.074 | ||
| 23/07/2025 | 0.064 | 54.300 | 6,915,000 | 28,365,000 | 28.370 | 280,000 | 0.065 | ||
| 22/07/2025 | 0.057 | 53.500 | 4,070,000 | 28,645,000 | 28.650 | 475,000 | 0.057 | ||
| 21/07/2025 | 0.057 | 53.400 | 5,290,000 | 29,120,000 | 29.120 | 1,200,000 | 0.056 | ||
| 18/07/2025 | 0.054 | 52.850 | 22,410,000 | 30,320,000 | 30.320 | 11,885,000 | 0.049 | ||
| 17/07/2025 | 0.041 | 51.500 | 8,060,000 | 42,205,000 | 42.210 | 2,610,000 | 0.044 | 90,000 | 0.042 |
| 16/07/2025 | 0.045 | 51.850 | 11,410,000 | 44,725,000 | 44.730 | 950,000 | 0.046 | ||
| 15/07/2025 | 0.051 | 52.600 | 21,005,000 | 43,775,000 | 43.780 | 8,570,000 | 0.053 | ||
| 14/07/2025 | 0.057 | 53.050 | 13,945,000 | 35,205,000 | 35.210 | 5,295,000 | 0.060 | ||
| 11/07/2025 | 0.056 | 52.850 | 57,030,000 | 29,910,000 | 29.910 | 4,445,000 | 0.058 | 17,535,000 | 0.056 |
| 10/07/2025 | 0.044 | 51.650 | 22,300,000 | 16,820,000 | 16.820 | 5,270,000 | 0.030 | 4,940,000 | 0.033 |
| 09/07/2025 | 0.026 | 49.500 | 19,835,000 | 17,150,000 | 17.150 | 5,710,000 | 0.027 | 7,755,000 | 0.028 |
| 08/07/2025 | 0.035 | 50.700 | 15,040,000 | 15,105,000 | 15.110 | 3,265,000 | 0.032 | 6,590,000 | 0.034 |
| 07/07/2025 | 0.027 | 49.700 | 12,940,000 | 11,780,000 | 11.780 | 8,580,000 | 0.026 | 1,385,000 | 0.027 |
| 04/07/2025 | 0.030 | 50.050 | 14,605,000 | 18,975,000 | 18.980 | 2,665,000 | 0.023 | 5,825,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |