53165 恒指法兴九三熊２ (R 熊证)
按盘价 
0.180 +0.057 (+46.341%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.123 | 24,613.270 | 0 | 400,000 | 0.200 | ||||
| 29/09/2026 | 0.130 | 24,523.570 | 180,000 | 400,000 | 0.200 | 80,000 | 0.125 | 100,000 | 0.129 |
| 28/09/2026 | 0.116 | 24,642.510 | 80,000 | 380,000 | 0.190 | 80,000 | 0.117 | ||
| 25/09/2026 | 0.130 | 24,510.090 | 290,000 | 300,000 | 0.150 | 290,000 | 0.142 | ||
| 24/09/2026 | 0.108 | 24,761.130 | 700,000 | 590,000 | 0.295 | 200,000 | 0.112 | 100,000 | 0.109 |
| 23/09/2026 | 0.104 | 24,834.120 | 6,440,000 | 690,000 | 0.345 | 5,900,000 | 0.101 | 400,000 | 0.104 |
| 22/09/2026 | 0.081 | 25,087.750 | 23,160,000 | 6,190,000 | 3.095 | 6,080,000 | 0.077 | 10,610,000 | 0.074 |
| 21/09/2026 | 0.088 | 25,042.710 | 680,000 | 1,660,000 | 0.830 | 290,000 | 0.091 | 310,000 | 0.090 |
| 18/09/2026 | 0.109 | 24,750.780 | 140,000 | 1,640,000 | 0.820 | 140,000 | 0.106 | ||
| 17/09/2026 | 0.125 | 24,604.290 | 270,000 | 1,780,000 | 0.890 | 60,000 | 0.136 | ||
| 16/09/2026 | 0.114 | 24,713.780 | 1,930,000 | 1,840,000 | 0.920 | 1,750,000 | 0.114 | ||
| 15/09/2026 | 0.117 | 24,667.240 | 660,000 | 3,590,000 | 1.795 | 340,000 | 0.109 | ||
| 14/09/2026 | 0.098 | 24,917.600 | 190,000 | 3,930,000 | 1.965 | 10,000 | 0.098 | ||
| 11/09/2026 | 0.108 | 24,805.630 | 3,250,000 | 3,940,000 | 1.970 | 2,960,000 | 0.120 | ||
| 10/09/2026 | 0.094 | 24,954.470 | 14,880,000 | 6,900,000 | 3.450 | 3,770,000 | 0.097 | ||
| 09/09/2026 | 0.070 | 25,274.960 | 38,510,000 | 10,670,000 | 5.335 | 1,060,000 | 0.071 | 2,170,000 | 0.068 |
| 08/09/2026 | 0.065 | 25,317.180 | 54,740,000 | 9,560,000 | 4.780 | 1,630,000 | 0.066 | 3,130,000 | 0.067 |
| 07/09/2026 | 0.058 | 25,413.120 | 1,602,350,000 | 8,060,000 | 4.030 | 765,110,000 | 0.048 | 765,870,000 | 0.048 |
| 04/09/2026 | 0.032 | 25,650.870 | 2,950,560,000 | 7,300,000 | 3.650 | 1,456,070,000 | 0.029 | 1,462,170,000 | 0.029 |
| 03/09/2026 | 0.080 | 25,213.310 | 1,420,000 | 1,200,000 | 0.600 | 110,000 | 0.056 | 1,310,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |