53165 小米摩通五乙牛Ｋ (R 牛证)
按盘价 
0.064 +0.002 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.062 | 53.150 | 11,842,000 | 22,240,000 | 18.533 | 1,208,000 | 0.070 | 5,064,000 | 0.065 |
| 30/07/2025 | 0.075 | 54.750 | 4,304,000 | 18,384,000 | 15.320 | ||||
| 29/07/2025 | 0.083 | 55.300 | 10,110,000 | 18,384,000 | 15.320 | 908,000 | 0.076 | ||
| 28/07/2025 | 0.099 | 56.800 | 968,000 | 17,476,000 | 14.563 | 536,000 | 0.099 | ||
| 25/07/2025 | 0.104 | 57.400 | 2,726,000 | 16,940,000 | 14.117 | 1,528,000 | 0.103 | ||
| 24/07/2025 | 0.114 | 58.450 | 5,566,000 | 15,412,000 | 12.843 | 8,000 | 0.116 | ||
| 23/07/2025 | 0.114 | 58.400 | 7,228,000 | 15,420,000 | 12.850 | 108,000 | 0.114 | 1,220,000 | 0.112 |
| 22/07/2025 | 0.107 | 57.950 | 4,500,000 | 14,308,000 | 11.923 | 3,200,000 | 0.107 | ||
| 21/07/2025 | 0.108 | 57.750 | 7,970,000 | 17,508,000 | 14.590 | 1,804,000 | 0.105 | 2,270,000 | 0.103 |
| 18/07/2025 | 0.100 | 57.000 | 8,742,000 | 17,042,000 | 14.202 | 1,798,000 | 0.097 | 4,508,000 | 0.095 |
| 17/07/2025 | 0.092 | 56.150 | 3,604,000 | 14,332,000 | 11.943 | 586,000 | 0.091 | 810,000 | 0.096 |
| 16/07/2025 | 0.104 | 57.300 | 1,536,000 | 14,108,000 | 11.757 | 214,000 | 0.113 | 544,000 | 0.107 |
| 15/07/2025 | 0.106 | 57.650 | 3,158,000 | 13,778,000 | 11.482 | 1,300,000 | 0.103 | 182,000 | 0.103 |
| 14/07/2025 | 0.104 | 57.300 | 7,652,000 | 14,896,000 | 12.413 | 2,488,000 | 0.100 | 1,814,000 | 0.101 |
| 11/07/2025 | 0.105 | 57.350 | 9,784,000 | 15,570,000 | 12.975 | 1,622,000 | 0.108 | 4,166,000 | 0.108 |
| 10/07/2025 | 0.100 | 56.900 | 4,134,000 | 13,026,000 | 10.855 | 1,434,000 | 0.100 | 2,040,000 | 0.100 |
| 09/07/2025 | 0.105 | 57.400 | 7,552,000 | 12,420,000 | 10.350 | 3,424,000 | 0.107 | 3,548,000 | 0.107 |
| 08/07/2025 | 0.117 | 58.650 | 1,378,000 | 12,296,000 | 10.247 | 632,000 | 0.115 | 358,000 | 0.118 |
| 07/07/2025 | 0.102 | 57.300 | 4,542,000 | 12,570,000 | 10.475 | 2,338,000 | 0.099 | 2,110,000 | 0.099 |
| 04/07/2025 | 0.106 | 57.500 | 18,232,000 | 12,798,000 | 10.665 | 9,378,000 | 0.103 | 7,368,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |