53156 恒指法兴六四熊Ｒ (R 熊证)
按盘价 
0.166 +0.014 (+9.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.152 | 25,976.790 | 30,000 | 620,000 | 0.155 | 30,000 | 0.153 | ||
| 11/12/2025 | 0.170 | 25,530.510 | 150,000 | 650,000 | 0.162 | 60,000 | 0.170 | 60,000 | 0.162 |
| 10/12/2025 | 0.175 | 25,540.780 | 0 | 650,000 | 0.162 | ||||
| 09/12/2025 | 0.177 | 25,434.230 | 270,000 | 650,000 | 0.162 | 270,000 | 0.176 | ||
| 08/12/2025 | 0.159 | 25,765.360 | 30,000 | 920,000 | 0.230 | ||||
| 05/12/2025 | 0.145 | 26,085.080 | 50,000 | 920,000 | 0.230 | 50,000 | 0.145 | ||
| 04/12/2025 | 0.154 | 25,935.900 | 0 | 870,000 | 0.217 | ||||
| 03/12/2025 | 0.163 | 25,760.730 | 210,000 | 870,000 | 0.217 | 10,000 | 0.153 | 200,000 | 0.163 |
| 02/12/2025 | 0.147 | 26,095.050 | 30,000 | 680,000 | 0.170 | 20,000 | 0.147 | 10,000 | 0.141 |
| 01/12/2025 | 0.149 | 26,033.260 | 40,000 | 690,000 | 0.172 | 10,000 | 0.151 | 30,000 | 0.150 |
| 28/11/2025 | 0.156 | 25,858.890 | 50,000 | 670,000 | 0.168 | 40,000 | 0.156 | 10,000 | 0.154 |
| 27/11/2025 | 0.153 | 25,945.930 | 440,000 | 700,000 | 0.175 | 440,000 | 0.153 | ||
| 26/11/2025 | 0.152 | 25,928.080 | 440,000 | 1,140,000 | 0.285 | ||||
| 25/11/2025 | 0.152 | 25,894.550 | 460,000 | 1,140,000 | 0.285 | 460,000 | 0.151 | ||
| 24/11/2025 | 0.169 | 25,716.500 | 100,000 | 680,000 | 0.170 | 10,000 | 0.181 | 90,000 | 0.172 |
| 21/11/2025 | 0.189 | 25,220.020 | 2,080,000 | 600,000 | 0.150 | 2,080,000 | 0.181 | ||
| 20/11/2025 | 0.160 | 25,835.570 | 30,000 | 2,680,000 | 0.670 | 10,000 | 0.162 | 20,000 | 0.158 |
| 19/11/2025 | 0.158 | 25,830.650 | 0 | 2,670,000 | 0.668 | ||||
| 18/11/2025 | 0.154 | 25,930.030 | 450,000 | 2,670,000 | 0.668 | 450,000 | 0.145 | ||
| 17/11/2025 | 0.131 | 26,384.280 | 300,000 | 3,120,000 | 0.780 | 250,000 | 0.128 | 50,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |