53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.209 +0.014 (+7.179%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.195 | 24,773.330 | 0 | 630,000 | 0.158 | ||||
| 30/07/2025 | 0.176 | 25,176.930 | 10,000 | 630,000 | 0.158 | 10,000 | 0.173 | ||
| 29/07/2025 | 0.161 | 25,524.450 | 310,000 | 640,000 | 0.160 | 310,000 | 0.170 | ||
| 28/07/2025 | 0.159 | 25,562.130 | 220,000 | 950,000 | 0.238 | 220,000 | 0.160 | ||
| 25/07/2025 | 0.167 | 25,388.350 | 10,000 | 730,000 | 0.182 | 10,000 | 0.162 | ||
| 24/07/2025 | 0.156 | 25,667.180 | 400,000 | 740,000 | 0.185 | 20,000 | 0.156 | 380,000 | 0.156 |
| 23/07/2025 | 0.165 | 25,538.070 | 50,000 | 380,000 | 0.095 | 50,000 | 0.181 | ||
| 22/07/2025 | 0.187 | 25,130.030 | 10,000 | 330,000 | 0.082 | 10,000 | 0.187 | ||
| 21/07/2025 | 0.197 | 24,994.140 | 10,000 | 340,000 | 0.085 | 10,000 | 0.197 | ||
| 18/07/2025 | 0.207 | 24,825.660 | 0 | 330,000 | 0.082 | ||||
| 17/07/2025 | 0.219 | 24,498.950 | 0 | 330,000 | 0.082 | ||||
| 16/07/2025 | 0.218 | 24,517.760 | 0 | 330,000 | 0.082 | ||||
| 15/07/2025 | 0.218 | 24,590.120 | 0 | 330,000 | 0.082 | ||||
| 14/07/2025 | 0.235 | 24,203.320 | 0 | 330,000 | 0.082 | ||||
| 11/07/2025 | 0.238 | 24,139.570 | 0 | 330,000 | 0.082 | ||||
| 10/07/2025 | 0.245 | 24,028.370 | 0 | 330,000 | 0.082 | ||||
| 09/07/2025 | 0.247 | 23,892.320 | 0 | 330,000 | 0.082 | ||||
| 08/07/2025 | 0.238 | 24,148.070 | 0 | 330,000 | 0.082 | ||||
| 07/07/2025 | 0.248 | 23,887.830 | 0 | 330,000 | 0.082 | ||||
| 04/07/2025 | 0.248 | 23,916.060 | 0 | 330,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |