53152 恒指法兴六四熊Ｈ (R 熊证)
按盘价 
0.182 +0.013 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.169 | 24,773.330 | 260,000 | 870,000 | 0.217 | 170,000 | 0.166 | 90,000 | 0.169 |
| 30/07/2025 | 0.150 | 25,176.930 | 550,000 | 950,000 | 0.238 | 490,000 | 0.147 | 60,000 | 0.142 |
| 29/07/2025 | 0.132 | 25,524.450 | 250,000 | 1,380,000 | 0.345 | 100,000 | 0.136 | 150,000 | 0.137 |
| 28/07/2025 | 0.133 | 25,562.130 | 480,000 | 1,330,000 | 0.332 | 350,000 | 0.131 | 130,000 | 0.133 |
| 25/07/2025 | 0.142 | 25,388.350 | 570,000 | 1,550,000 | 0.388 | 500,000 | 0.136 | 70,000 | 0.140 |
| 24/07/2025 | 0.129 | 25,667.180 | 1,120,000 | 1,980,000 | 0.495 | 270,000 | 0.130 | 850,000 | 0.129 |
| 23/07/2025 | 0.139 | 25,538.070 | 610,000 | 1,400,000 | 0.350 | 610,000 | 0.148 | ||
| 22/07/2025 | 0.162 | 25,130.030 | 20,000 | 790,000 | 0.198 | 20,000 | 0.165 | ||
| 21/07/2025 | 0.171 | 24,994.140 | 50,000 | 770,000 | 0.192 | 10,000 | 0.176 | 40,000 | 0.171 |
| 18/07/2025 | 0.182 | 24,825.660 | 0 | 740,000 | 0.185 | ||||
| 17/07/2025 | 0.193 | 24,498.950 | 0 | 740,000 | 0.185 | ||||
| 16/07/2025 | 0.193 | 24,517.760 | 40,000 | 740,000 | 0.185 | 40,000 | 0.187 | ||
| 15/07/2025 | 0.192 | 24,590.120 | 30,000 | 700,000 | 0.175 | 30,000 | 0.192 | ||
| 14/07/2025 | 0.210 | 24,203.320 | 0 | 670,000 | 0.168 | ||||
| 11/07/2025 | 0.211 | 24,139.570 | 60,000 | 670,000 | 0.168 | 60,000 | 0.200 | ||
| 10/07/2025 | 0.219 | 24,028.370 | 100,000 | 610,000 | 0.152 | 100,000 | 0.220 | ||
| 09/07/2025 | 0.224 | 23,892.320 | 30,000 | 510,000 | 0.128 | 10,000 | 0.227 | 10,000 | 0.225 |
| 08/07/2025 | 0.213 | 24,148.070 | 0 | 510,000 | 0.128 | ||||
| 07/07/2025 | 0.225 | 23,887.830 | 0 | 510,000 | 0.128 | ||||
| 04/07/2025 | 0.225 | 23,916.060 | 80,000 | 510,000 | 0.128 | 80,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |