53150 恒指法兴六四熊Ｆ (R 熊证)
按盘价 
0.155 +0.014 (+9.929%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.141 | 24,773.330 | 160,000 | 1,120,000 | 0.280 | 160,000 | 0.140 | ||
| 30/07/2025 | 0.123 | 25,176.930 | 230,000 | 1,280,000 | 0.320 | 180,000 | 0.118 | 50,000 | 0.115 |
| 29/07/2025 | 0.106 | 25,524.450 | 390,000 | 1,410,000 | 0.352 | 280,000 | 0.111 | 110,000 | 0.113 |
| 28/07/2025 | 0.103 | 25,562.130 | 300,000 | 1,580,000 | 0.395 | 300,000 | 0.106 | ||
| 25/07/2025 | 0.114 | 25,388.350 | 3,150,000 | 1,280,000 | 0.320 | 3,070,000 | 0.108 | 80,000 | 0.108 |
| 24/07/2025 | 0.102 | 25,667.180 | 4,150,000 | 4,270,000 | 1.068 | 700,000 | 0.099 | 3,450,000 | 0.102 |
| 23/07/2025 | 0.111 | 25,538.070 | 2,010,000 | 1,520,000 | 0.380 | 690,000 | 0.111 | 1,320,000 | 0.114 |
| 22/07/2025 | 0.132 | 25,130.030 | 400,000 | 890,000 | 0.222 | 180,000 | 0.134 | 220,000 | 0.137 |
| 21/07/2025 | 0.143 | 24,994.140 | 0 | 850,000 | 0.213 | ||||
| 18/07/2025 | 0.150 | 24,825.660 | 50,000 | 850,000 | 0.213 | 10,000 | 0.150 | 40,000 | 0.158 |
| 17/07/2025 | 0.164 | 24,498.950 | 0 | 820,000 | 0.205 | ||||
| 16/07/2025 | 0.163 | 24,517.760 | 190,000 | 820,000 | 0.205 | 40,000 | 0.157 | 150,000 | 0.149 |
| 15/07/2025 | 0.164 | 24,590.120 | 150,000 | 710,000 | 0.178 | 150,000 | 0.164 | ||
| 14/07/2025 | 0.180 | 24,203.320 | 100,000 | 560,000 | 0.140 | 100,000 | 0.180 | ||
| 11/07/2025 | 0.184 | 24,139.570 | 160,000 | 460,000 | 0.115 | 70,000 | 0.182 | 90,000 | 0.172 |
| 10/07/2025 | 0.191 | 24,028.370 | 40,000 | 440,000 | 0.110 | 40,000 | 0.191 | ||
| 09/07/2025 | 0.199 | 23,892.320 | 10,000 | 400,000 | 0.100 | 10,000 | 0.200 | ||
| 08/07/2025 | 0.186 | 24,148.070 | 10,000 | 390,000 | 0.097 | 10,000 | 0.187 | ||
| 07/07/2025 | 0.199 | 23,887.830 | 0 | 380,000 | 0.095 | ||||
| 04/07/2025 | 0.196 | 23,916.060 | 50,000 | 380,000 | 0.095 | 40,000 | 0.198 | 10,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |