53147 恒指法兴六四熊８ (R 熊证)
按盘价 
0.129 +0.015 (+13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.114 | 24,773.330 | 8,360,000 | 5,200,000 | 1.300 | 5,780,000 | 0.111 | 2,520,000 | 0.110 |
| 30/07/2025 | 0.095 | 25,176.930 | 3,810,000 | 8,460,000 | 2.115 | 3,250,000 | 0.092 | 560,000 | 0.091 |
| 29/07/2025 | 0.077 | 25,524.450 | 3,460,000 | 11,150,000 | 2.788 | 950,000 | 0.087 | 2,510,000 | 0.084 |
| 28/07/2025 | 0.076 | 25,562.130 | 2,950,000 | 9,590,000 | 2.398 | 1,640,000 | 0.077 | 1,040,000 | 0.076 |
| 25/07/2025 | 0.085 | 25,388.350 | 17,340,000 | 10,190,000 | 2.548 | 15,660,000 | 0.079 | 160,000 | 0.083 |
| 24/07/2025 | 0.072 | 25,667.180 | 21,570,000 | 25,690,000 | 6.422 | 2,800,000 | 0.073 | 18,270,000 | 0.071 |
| 23/07/2025 | 0.079 | 25,538.070 | 10,120,000 | 10,220,000 | 2.555 | 1,950,000 | 0.090 | 8,170,000 | 0.084 |
| 22/07/2025 | 0.101 | 25,130.030 | 3,280,000 | 4,000,000 | 1.000 | 450,000 | 0.106 | 2,830,000 | 0.103 |
| 21/07/2025 | 0.109 | 24,994.140 | 1,520,000 | 1,620,000 | 0.405 | 480,000 | 0.111 | 1,040,000 | 0.110 |
| 18/07/2025 | 0.116 | 24,825.660 | 920,000 | 1,060,000 | 0.265 | 920,000 | 0.116 | ||
| 17/07/2025 | 0.131 | 24,498.950 | 80,000 | 1,980,000 | 0.495 | 40,000 | 0.131 | 40,000 | 0.126 |
| 16/07/2025 | 0.131 | 24,517.760 | 1,960,000 | 1,980,000 | 0.495 | 550,000 | 0.117 | 1,310,000 | 0.124 |
| 15/07/2025 | 0.131 | 24,590.120 | 200,000 | 1,220,000 | 0.305 | 200,000 | 0.139 | ||
| 14/07/2025 | 0.149 | 24,203.320 | 0 | 1,020,000 | 0.255 | ||||
| 11/07/2025 | 0.150 | 24,139.570 | 110,000 | 1,020,000 | 0.255 | 100,000 | 0.148 | 10,000 | 0.135 |
| 10/07/2025 | 0.159 | 24,028.370 | 0 | 1,110,000 | 0.278 | ||||
| 09/07/2025 | 0.164 | 23,892.320 | 100,000 | 1,110,000 | 0.278 | 100,000 | 0.164 | ||
| 08/07/2025 | 0.153 | 24,148.070 | 100,000 | 1,210,000 | 0.302 | 100,000 | 0.156 | ||
| 07/07/2025 | 0.166 | 23,887.830 | 0 | 1,110,000 | 0.278 | ||||
| 04/07/2025 | 0.163 | 23,916.060 | 0 | 1,110,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |