53139 恒指法兴六四熊７ (R 熊证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.089 | 24,773.330 | 9,530,000 | 70,570,000 | 17.642 | 5,850,000 | 0.084 | ||
| 30/07/2025 | 0.070 | 25,176.930 | 21,460,000 | 76,420,000 | 19.105 | 5,720,000 | 0.069 | 5,200,000 | 0.063 |
| 29/07/2025 | 0.055 | 25,524.450 | 71,230,000 | 76,940,000 | 19.235 | 6,410,000 | 0.062 | 60,750,000 | 0.055 |
| 28/07/2025 | 0.052 | 25,562.130 | 12,470,000 | 22,600,000 | 5.650 | 3,050,000 | 0.055 | 5,200,000 | 0.053 |
| 25/07/2025 | 0.060 | 25,388.350 | 21,810,000 | 20,450,000 | 5.112 | 11,210,000 | 0.055 | 2,590,000 | 0.056 |
| 24/07/2025 | 0.048 | 25,667.180 | 20,220,000 | 29,070,000 | 7.268 | 4,830,000 | 0.047 | 11,560,000 | 0.047 |
| 23/07/2025 | 0.053 | 25,538.070 | 19,620,000 | 22,340,000 | 5.585 | 1,330,000 | 0.058 | 11,900,000 | 0.061 |
| 22/07/2025 | 0.074 | 25,130.030 | 4,770,000 | 11,770,000 | 2.942 | 1,920,000 | 0.077 | 2,750,000 | 0.077 |
| 21/07/2025 | 0.081 | 24,994.140 | 4,730,000 | 10,940,000 | 2.735 | 1,040,000 | 0.085 | 3,690,000 | 0.082 |
| 18/07/2025 | 0.088 | 24,825.660 | 7,320,000 | 8,290,000 | 2.073 | 2,020,000 | 0.095 | 5,300,000 | 0.090 |
| 17/07/2025 | 0.103 | 24,498.950 | 2,840,000 | 5,010,000 | 1.252 | 1,660,000 | 0.102 | 1,180,000 | 0.102 |
| 16/07/2025 | 0.102 | 24,517.760 | 7,500,000 | 5,490,000 | 1.372 | 2,870,000 | 0.094 | 4,250,000 | 0.090 |
| 15/07/2025 | 0.102 | 24,590.120 | 2,040,000 | 4,110,000 | 1.027 | 380,000 | 0.113 | 1,660,000 | 0.106 |
| 14/07/2025 | 0.118 | 24,203.320 | 630,000 | 2,830,000 | 0.708 | 610,000 | 0.120 | 20,000 | 0.118 |
| 11/07/2025 | 0.121 | 24,139.570 | 850,000 | 3,420,000 | 0.855 | 100,000 | 0.106 | 750,000 | 0.112 |
| 10/07/2025 | 0.130 | 24,028.370 | 150,000 | 2,770,000 | 0.692 | 150,000 | 0.130 | ||
| 09/07/2025 | 0.137 | 23,892.320 | 60,000 | 2,620,000 | 0.655 | 50,000 | 0.138 | 10,000 | 0.137 |
| 08/07/2025 | 0.123 | 24,148.070 | 90,000 | 2,660,000 | 0.665 | 90,000 | 0.126 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 690,000 | 2,570,000 | 0.643 | 300,000 | 0.139 | 390,000 | 0.141 |
| 04/07/2025 | 0.135 | 23,916.060 | 1,300,000 | 2,480,000 | 0.620 | 1,200,000 | 0.137 | 100,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |