53137 恒指法兴六四熊１ (R 熊证)
按盘价 
0.078 +0.014 (+21.875%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.064 | 24,773.330 | 70,940,000 | 32,030,000 | 8.007 | 12,440,000 | 0.061 | ||
| 30/07/2025 | 0.046 | 25,176.930 | 140,390,000 | 44,470,000 | 11.118 | 16,010,000 | 0.039 | 16,680,000 | 0.035 |
| 29/07/2025 | 0.029 | 25,524.450 | 74,440,000 | 43,800,000 | 10.950 | 17,190,000 | 0.035 | 8,740,000 | 0.035 |
| 28/07/2025 | 0.028 | 25,562.130 | 121,560,000 | 52,250,000 | 13.062 | 19,690,000 | 0.031 | 14,930,000 | 0.027 |
| 25/07/2025 | 0.037 | 25,388.350 | 124,700,000 | 57,010,000 | 14.253 | 23,830,000 | 0.028 | 11,850,000 | 0.029 |
| 24/07/2025 | 0.022 | 25,667.180 | 220,100,000 | 68,990,000 | 17.248 | 56,320,000 | 0.022 | 56,000,000 | 0.024 |
| 23/07/2025 | 0.029 | 25,538.070 | 116,920,000 | 69,310,000 | 17.328 | 16,680,000 | 0.038 | 37,920,000 | 0.035 |
| 22/07/2025 | 0.049 | 25,130.030 | 42,360,000 | 48,070,000 | 12.018 | 1,580,000 | 0.053 | 1,760,000 | 0.050 |
| 21/07/2025 | 0.056 | 24,994.140 | 20,780,000 | 47,890,000 | 11.972 | 2,110,000 | 0.057 | 7,390,000 | 0.055 |
| 18/07/2025 | 0.062 | 24,825.660 | 16,480,000 | 42,610,000 | 10.652 | 2,620,000 | 0.066 | 9,870,000 | 0.064 |
| 17/07/2025 | 0.077 | 24,498.950 | 24,890,000 | 35,360,000 | 8.840 | 5,670,000 | 0.076 | 4,590,000 | 0.075 |
| 16/07/2025 | 0.077 | 24,517.760 | 2,546,690,000 | 36,440,000 | 9.110 | 1,258,870,000 | 0.064 | 1,271,190,000 | 0.064 |
| 15/07/2025 | 0.076 | 24,590.120 | 10,590,000 | 24,120,000 | 6.030 | 2,650,000 | 0.085 | 7,420,000 | 0.080 |
| 14/07/2025 | 0.091 | 24,203.320 | 2,230,000 | 19,350,000 | 4.838 | 700,000 | 0.095 | 1,030,000 | 0.093 |
| 11/07/2025 | 0.094 | 24,139.570 | 10,110,000 | 19,020,000 | 4.755 | 2,580,000 | 0.088 | 6,520,000 | 0.083 |
| 10/07/2025 | 0.101 | 24,028.370 | 2,180,000 | 15,080,000 | 3.770 | 1,100,000 | 0.101 | 1,030,000 | 0.101 |
| 09/07/2025 | 0.110 | 23,892.320 | 1,070,000 | 15,150,000 | 3.788 | 930,000 | 0.105 | 10,000 | 0.110 |
| 08/07/2025 | 0.096 | 24,148.070 | 2,870,000 | 16,070,000 | 4.018 | 10,000 | 0.100 | 2,510,000 | 0.099 |
| 07/07/2025 | 0.110 | 23,887.830 | 100,000 | 13,570,000 | 3.392 | ||||
| 04/07/2025 | 0.108 | 23,916.060 | 1,610,000 | 13,570,000 | 3.392 | 1,330,000 | 0.111 | 280,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |