53134 平安瑞银七十牛Ｒ (R 牛证)
按盘价 
0.148 -0.011 (-6.918%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.159 | 53.950 | 0 | 1,010,000 | 1.260 | ||||
| 30/07/2025 | 0.182 | 56.300 | 0 | 1,010,000 | 1.260 | ||||
| 29/07/2025 | 0.182 | 56.400 | 0 | 1,010,000 | 1.260 | ||||
| 28/07/2025 | 0.180 | 56.400 | 0 | 1,010,000 | 1.260 | ||||
| 25/07/2025 | 0.166 | 54.500 | 0 | 1,010,000 | 1.260 | ||||
| 24/07/2025 | 0.171 | 55.400 | 0 | 1,010,000 | 1.260 | ||||
| 23/07/2025 | 0.159 | 54.300 | 0 | 1,010,000 | 1.260 | ||||
| 22/07/2025 | 0.154 | 53.500 | 80,000 | 1,010,000 | 1.260 | 80,000 | 0.153 | ||
| 21/07/2025 | 0.152 | 53.400 | 0 | 1,090,000 | 1.360 | ||||
| 18/07/2025 | 0.149 | 52.850 | 45,000 | 1,090,000 | 1.360 | 45,000 | 0.146 | ||
| 17/07/2025 | 0.137 | 51.500 | 0 | 1,135,000 | 1.420 | ||||
| 16/07/2025 | 0.141 | 51.850 | 80,000 | 1,135,000 | 1.420 | 80,000 | 0.141 | ||
| 15/07/2025 | 0.148 | 52.600 | 0 | 1,055,000 | 1.320 | ||||
| 14/07/2025 | 0.152 | 53.050 | 0 | 1,055,000 | 1.320 | ||||
| 11/07/2025 | 0.151 | 52.850 | 100,000 | 1,055,000 | 1.320 | 100,000 | 0.152 | ||
| 10/07/2025 | 0.136 | 51.650 | 0 | 1,155,000 | 1.440 | ||||
| 09/07/2025 | 0.118 | 49.500 | 100,000 | 1,155,000 | 1.440 | 100,000 | 0.128 | ||
| 08/07/2025 | 0.128 | 50.700 | 0 | 1,055,000 | 1.320 | ||||
| 07/07/2025 | 0.120 | 49.700 | 0 | 1,055,000 | 1.320 | ||||
| 04/07/2025 | 0.123 | 50.050 | 0 | 1,055,000 | 1.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |