53132 商汤法兴六六牛Ｂ (R 牛证)
按盘价 
0.054 -0.018 (-25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.072 | 2.130 | 580,000 | 820,000 | 1.367 | 460,000 | 0.076 | ||
| 12/12/2025 | 0.090 | 2.210 | 1,005,000 | 1,280,000 | 2.133 | 330,000 | 0.088 | 505,000 | 0.089 |
| 11/12/2025 | 0.068 | 2.110 | 115,000 | 1,105,000 | 1.842 | 115,000 | 0.078 | ||
| 10/12/2025 | 0.078 | 2.160 | 245,000 | 1,220,000 | 2.033 | 65,000 | 0.069 | 180,000 | 0.074 |
| 09/12/2025 | 0.073 | 2.140 | 775,000 | 1,105,000 | 1.842 | 775,000 | 0.076 | ||
| 08/12/2025 | 0.078 | 2.170 | 1,125,000 | 1,880,000 | 3.133 | 1,025,000 | 0.078 | ||
| 05/12/2025 | 0.074 | 2.140 | 0 | 855,000 | 1.425 | ||||
| 04/12/2025 | 0.068 | 2.140 | 0 | 855,000 | 1.425 | ||||
| 03/12/2025 | 0.059 | 2.070 | 0 | 855,000 | 1.425 | ||||
| 02/12/2025 | 0.068 | 2.100 | 200,000 | 855,000 | 1.425 | 170,000 | 0.068 | 30,000 | 0.069 |
| 01/12/2025 | 0.069 | 2.130 | 0 | 995,000 | 1.658 | ||||
| 28/11/2025 | 0.069 | 2.120 | 0 | 995,000 | 1.658 | ||||
| 27/11/2025 | 0.068 | 2.110 | 0 | 995,000 | 1.658 | ||||
| 26/11/2025 | 0.069 | 2.110 | 130,000 | 995,000 | 1.658 | 130,000 | 0.071 | ||
| 25/11/2025 | 0.071 | 2.150 | 0 | 865,000 | 1.442 | ||||
| 24/11/2025 | 0.065 | 2.110 | 40,000 | 865,000 | 1.442 | 40,000 | 0.055 | ||
| 21/11/2025 | 0.060 | 2.060 | 0 | 825,000 | 1.375 | ||||
| 20/11/2025 | 0.070 | 2.130 | 0 | 825,000 | 1.375 | ||||
| 19/11/2025 | 0.070 | 2.100 | 0 | 825,000 | 1.375 | ||||
| 18/11/2025 | 0.075 | 2.130 | 205,000 | 825,000 | 1.375 | 205,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |