53124 港交汇丰七甲牛Ｆ (R 牛证)
按盘价 
0.041 -0.022 (-34.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.063 | 427.000 | 25,790,000 | 8,405,000 | 10.510 | 11,865,000 | 0.070 | 12,170,000 | 0.070 |
| 30/07/2025 | 0.074 | 433.200 | 21,975,000 | 8,100,000 | 10.130 | 8,250,000 | 0.079 | 9,795,000 | 0.081 |
| 29/07/2025 | 0.090 | 440.800 | 12,880,000 | 6,555,000 | 8.190 | 5,085,000 | 0.086 | 5,250,000 | 0.085 |
| 28/07/2025 | 0.105 | 449.400 | 37,960,000 | 6,390,000 | 7.990 | 15,530,000 | 0.100 | 16,585,000 | 0.099 |
| 25/07/2025 | 0.080 | 435.800 | 14,015,000 | 5,335,000 | 6.670 | 6,210,000 | 0.085 | 4,455,000 | 0.085 |
| 24/07/2025 | 0.102 | 448.200 | 49,930,000 | 7,090,000 | 8.860 | 21,015,000 | 0.100 | 19,565,000 | 0.097 |
| 23/07/2025 | 0.086 | 439.800 | 13,785,000 | 8,540,000 | 10.680 | 5,120,000 | 0.079 | 3,755,000 | 0.078 |
| 22/07/2025 | 0.071 | 432.600 | 7,870,000 | 9,905,000 | 12.380 | 2,755,000 | 0.073 | 2,465,000 | 0.074 |
| 21/07/2025 | 0.068 | 431.200 | 12,870,000 | 10,195,000 | 12.740 | 3,655,000 | 0.068 | 6,355,000 | 0.067 |
| 18/07/2025 | 0.068 | 430.000 | 6,915,000 | 7,495,000 | 9.370 | 2,865,000 | 0.064 | 755,000 | 0.061 |
| 17/07/2025 | 0.061 | 427.000 | 9,685,000 | 9,605,000 | 12.010 | 3,890,000 | 0.062 | 3,335,000 | 0.062 |
| 16/07/2025 | 0.059 | 424.400 | 6,955,000 | 10,160,000 | 12.700 | 1,240,000 | 0.058 | 2,740,000 | 0.060 |
| 15/07/2025 | 0.062 | 427.400 | 12,255,000 | 8,660,000 | 10.830 | 3,540,000 | 0.056 | 4,570,000 | 0.059 |
| 14/07/2025 | 0.058 | 423.600 | 13,755,000 | 7,630,000 | 9.540 | 4,365,000 | 0.056 | 4,745,000 | 0.055 |
| 11/07/2025 | 0.059 | 425.600 | 38,245,000 | 7,250,000 | 9.060 | 10,935,000 | 0.058 | 8,475,000 | 0.056 |
| 10/07/2025 | 0.037 | 413.400 | 8,765,000 | 9,710,000 | 12.140 | 2,020,000 | 0.037 | 4,315,000 | 0.037 |
| 09/07/2025 | 0.032 | 411.600 | 8,350,000 | 7,415,000 | 9.270 | 3,860,000 | 0.034 | 2,505,000 | 0.033 |
| 08/07/2025 | 0.044 | 417.400 | 12,680,000 | 8,770,000 | 10.960 | 2,750,000 | 0.035 | 3,885,000 | 0.039 |
| 07/07/2025 | 0.023 | 408.200 | 8,290,000 | 7,635,000 | 9.540 | 4,505,000 | 0.023 | 3,755,000 | 0.025 |
| 04/07/2025 | 0.037 | 413.800 | 10,510,000 | 8,385,000 | 10.480 | 3,615,000 | 0.036 | 3,425,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |