53124 恒指摩通九二熊３ (R 熊证)
按盘价 
0.220 +0.061 (+38.365%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.159 | 24,613.270 | 60,000 | 730,000 | 0.365 | ||||
| 29/09/2026 | 0.169 | 24,523.570 | 330,000 | 730,000 | 0.365 | 330,000 | 0.166 | ||
| 28/09/2026 | 0.153 | 24,642.510 | 660,000 | 1,060,000 | 0.530 | 300,000 | 0.149 | 320,000 | 0.154 |
| 25/09/2026 | 0.166 | 24,510.090 | 2,350,000 | 1,040,000 | 0.520 | 2,100,000 | 0.181 | ||
| 24/09/2026 | 0.143 | 24,761.130 | 220,000 | 3,140,000 | 1.570 | 220,000 | 0.150 | ||
| 23/09/2026 | 0.140 | 24,834.120 | 330,000 | 3,360,000 | 1.680 | 30,000 | 0.133 | 300,000 | 0.136 |
| 22/09/2026 | 0.118 | 25,087.750 | 40,000 | 3,090,000 | 1.545 | 40,000 | 0.114 | ||
| 21/09/2026 | 0.124 | 25,042.710 | 330,000 | 3,050,000 | 1.525 | 330,000 | 0.136 | ||
| 18/09/2026 | 0.146 | 24,750.780 | 2,220,000 | 2,720,000 | 1.360 | 2,220,000 | 0.146 | ||
| 17/09/2026 | 0.161 | 24,604.290 | 2,070,000 | 500,000 | 0.250 | 2,040,000 | 0.167 | 30,000 | 0.164 |
| 16/09/2026 | 0.150 | 24,713.780 | 2,030,000 | 2,510,000 | 1.255 | 20,000 | 0.149 | 2,010,000 | 0.155 |
| 15/09/2026 | 0.154 | 24,667.240 | 2,040,000 | 520,000 | 0.260 | 1,040,000 | 0.154 | 800,000 | 0.142 |
| 14/09/2026 | 0.135 | 24,917.600 | 70,000 | 760,000 | 0.380 | 30,000 | 0.150 | 20,000 | 0.134 |
| 11/09/2026 | 0.144 | 24,805.630 | 940,000 | 770,000 | 0.385 | 880,000 | 0.159 | ||
| 10/09/2026 | 0.133 | 24,954.470 | 590,000 | 1,650,000 | 0.825 | 400,000 | 0.135 | ||
| 09/09/2026 | 0.109 | 25,274.960 | 610,000 | 2,050,000 | 1.025 | 170,000 | 0.109 | 10,000 | 0.113 |
| 08/09/2026 | 0.105 | 25,317.180 | 580,000 | 2,210,000 | 1.105 | 60,000 | 0.106 | 10,000 | 0.105 |
| 07/09/2026 | 0.096 | 25,413.120 | 4,700,000 | 2,260,000 | 1.130 | 3,200,000 | 0.091 | ||
| 04/09/2026 | 0.072 | 25,650.870 | 4,740,000 | 5,460,000 | 2.730 | 1,930,000 | 0.071 | 2,540,000 | 0.067 |
| 03/09/2026 | 0.117 | 25,213.310 | 320,000 | 4,850,000 | 2.425 | 280,000 | 0.103 | 30,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |