53118 恒指汇丰八二牛６ (R 牛证)
按盘价 
0.110 -0.027 (-19.708%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.137 | 24,773.330 | 0 | 3,020,000 | 2.010 | ||||
| 30/07/2025 | 0.172 | 25,176.930 | 10,000 | 3,020,000 | 2.010 | 10,000 | 0.168 | ||
| 29/07/2025 | 0.210 | 25,524.450 | 0 | 3,030,000 | 2.020 | ||||
| 28/07/2025 | 0.211 | 25,562.130 | 0 | 3,030,000 | 2.020 | ||||
| 25/07/2025 | 0.199 | 25,388.350 | 3,000,000 | 3,030,000 | 2.020 | 3,000,000 | 0.200 | ||
| 24/07/2025 | 0.225 | 25,667.180 | 3,030,000 | 30,000 | 0.020 | 3,030,000 | 0.223 | ||
| 23/07/2025 | 0.212 | 25,538.070 | 20,000 | 3,060,000 | 2.040 | 20,000 | 0.211 | ||
| 22/07/2025 | 0.171 | 25,130.030 | 0 | 3,080,000 | 2.050 | ||||
| 21/07/2025 | 0.157 | 24,994.140 | 0 | 3,080,000 | 2.050 | ||||
| 18/07/2025 | 0.145 | 24,825.660 | 0 | 3,080,000 | 2.050 | ||||
| 17/07/2025 | 0.114 | 24,498.950 | 1,050,000 | 3,080,000 | 2.050 | 250,000 | 0.121 | 250,000 | 0.118 |
| 16/07/2025 | 0.116 | 24,517.760 | 360,000 | 3,080,000 | 2.050 | 160,000 | 0.130 | 200,000 | 0.124 |
| 15/07/2025 | 0.120 | 24,590.120 | 2,060,000 | 3,040,000 | 2.030 | 1,540,000 | 0.105 | 270,000 | 0.099 |
| 14/07/2025 | 0.086 | 24,203.320 | 2,510,000 | 4,310,000 | 2.870 | 160,000 | 0.076 | 1,110,000 | 0.085 |
| 11/07/2025 | 0.081 | 24,139.570 | 760,000 | 3,360,000 | 2.240 | 310,000 | 0.103 | 210,000 | 0.085 |
| 10/07/2025 | 0.066 | 24,028.370 | 1,200,000 | 3,460,000 | 2.310 | 650,000 | 0.058 | 370,000 | 0.053 |
| 09/07/2025 | 0.051 | 23,892.320 | 1,600,000 | 3,740,000 | 2.490 | 820,000 | 0.056 | 80,000 | 0.052 |
| 08/07/2025 | 0.080 | 24,148.070 | 10,700,000 | 4,480,000 | 2.990 | 3,440,000 | 0.064 | 3,250,000 | 0.059 |
| 07/07/2025 | 0.049 | 23,887.830 | 46,190,000 | 4,670,000 | 3.110 | 9,940,000 | 0.048 | 13,210,000 | 0.042 |
| 04/07/2025 | 0.057 | 23,916.060 | 17,280,000 | 1,400,000 | 0.930 | 5,770,000 | 0.056 | 6,940,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |