53117 恒指汇丰八二牛１ (R 牛证)
按盘价 
0.097 -0.027 (-21.774%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.124 | 24,773.330 | 400,000 | 3,100,000 | 2.070 | 400,000 | 0.126 | ||
| 30/07/2025 | 0.161 | 25,176.930 | 0 | 2,700,000 | 1.800 | ||||
| 29/07/2025 | 0.196 | 25,524.450 | 0 | 2,700,000 | 1.800 | ||||
| 28/07/2025 | 0.197 | 25,562.130 | 0 | 2,700,000 | 1.800 | ||||
| 25/07/2025 | 0.185 | 25,388.350 | 2,010,000 | 2,700,000 | 1.800 | 10,000 | 0.188 | 2,000,000 | 0.185 |
| 24/07/2025 | 0.210 | 25,667.180 | 610,000 | 710,000 | 0.470 | 310,000 | 0.219 | 100,000 | 0.218 |
| 23/07/2025 | 0.197 | 25,538.070 | 3,610,000 | 920,000 | 0.610 | 2,860,000 | 0.185 | 750,000 | 0.186 |
| 22/07/2025 | 0.156 | 25,130.030 | 500,000 | 3,030,000 | 2.020 | 400,000 | 0.155 | 100,000 | 0.148 |
| 21/07/2025 | 0.143 | 24,994.140 | 2,830,000 | 3,330,000 | 2.220 | 1,030,000 | 0.144 | 500,000 | 0.146 |
| 18/07/2025 | 0.131 | 24,825.660 | 6,640,000 | 3,860,000 | 2.570 | 2,900,000 | 0.124 | 590,000 | 0.125 |
| 17/07/2025 | 0.098 | 24,498.950 | 11,880,000 | 6,170,000 | 4.110 | 1,340,000 | 0.107 | 2,770,000 | 0.101 |
| 16/07/2025 | 0.101 | 24,517.760 | 14,380,000 | 4,740,000 | 3.160 | 6,150,000 | 0.118 | 1,520,000 | 0.130 |
| 15/07/2025 | 0.105 | 24,590.120 | 40,550,000 | 9,370,000 | 6.250 | 7,540,000 | 0.089 | 5,360,000 | 0.074 |
| 14/07/2025 | 0.072 | 24,203.320 | 31,320,000 | 11,550,000 | 7.700 | 7,510,000 | 0.070 | 1,520,000 | 0.068 |
| 11/07/2025 | 0.066 | 24,139.570 | 84,170,000 | 17,540,000 | 11.690 | 14,520,000 | 0.086 | 7,830,000 | 0.089 |
| 10/07/2025 | 0.052 | 24,028.370 | 127,730,000 | 24,230,000 | 16.150 | 17,740,000 | 0.042 | 21,990,000 | 0.043 |
| 09/07/2025 | 0.037 | 23,892.320 | 156,700,000 | 19,980,000 | 13.320 | 57,330,000 | 0.039 | 22,210,000 | 0.037 |
| 08/07/2025 | 0.064 | 24,148.070 | 151,710,000 | 55,100,000 | 36.730 | 39,540,000 | 0.060 | 13,660,000 | 0.046 |
| 07/07/2025 | 0.033 | 23,887.830 | 215,610,000 | 80,980,000 | 53.990 | 46,870,000 | 0.029 | 84,920,000 | 0.031 |
| 04/07/2025 | 0.040 | 23,916.060 | 255,180,000 | 42,930,000 | 28.620 | 19,760,000 | 0.033 | 48,230,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |