53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.136 +0.005 (+3.817%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.131 | 25,690.530 | 0 | 1,460,000 | 0.490 | ||||
| 18/12/2025 | 0.121 | 25,498.130 | 1,040,000 | 1,460,000 | 0.490 | 720,000 | 0.118 | 320,000 | 0.115 |
| 17/12/2025 | 0.120 | 25,468.780 | 690,000 | 1,860,000 | 0.620 | 300,000 | 0.118 | 390,000 | 0.113 |
| 16/12/2025 | 0.108 | 25,235.410 | 690,000 | 1,770,000 | 0.590 | 690,000 | 0.108 | ||
| 15/12/2025 | 0.128 | 25,628.880 | 320,000 | 1,080,000 | 0.360 | 320,000 | 0.128 | ||
| 12/12/2025 | 0.146 | 25,976.790 | 600,000 | 760,000 | 0.250 | 600,000 | 0.144 | ||
| 11/12/2025 | 0.125 | 25,530.510 | 250,000 | 1,360,000 | 0.450 | 250,000 | 0.132 | ||
| 10/12/2025 | 0.121 | 25,540.780 | 840,000 | 1,610,000 | 0.540 | 530,000 | 0.119 | 310,000 | 0.114 |
| 09/12/2025 | 0.116 | 25,434.230 | 880,000 | 1,830,000 | 0.610 | 880,000 | 0.119 | ||
| 08/12/2025 | 0.134 | 25,765.360 | 490,000 | 950,000 | 0.320 | 490,000 | 0.138 | ||
| 05/12/2025 | 0.149 | 26,085.080 | 100,000 | 460,000 | 0.150 | 100,000 | 0.140 | ||
| 04/12/2025 | 0.141 | 25,935.900 | 480,000 | 560,000 | 0.190 | 380,000 | 0.137 | 100,000 | 0.130 |
| 03/12/2025 | 0.132 | 25,760.730 | 380,000 | 840,000 | 0.280 | 340,000 | 0.133 | ||
| 02/12/2025 | 0.146 | 26,095.050 | 240,000 | 500,000 | 0.170 | 80,000 | 0.146 | 80,000 | 0.155 |
| 01/12/2025 | 0.142 | 26,033.260 | 0 | 500,000 | 0.170 | ||||
| 28/11/2025 | 0.140 | 25,858.890 | 0 | 500,000 | 0.170 | ||||
| 27/11/2025 | 0.140 | 25,945.930 | 0 | 500,000 | 0.170 | ||||
| 26/11/2025 | 0.139 | 25,928.080 | 0 | 500,000 | 0.170 | ||||
| 25/11/2025 | 0.138 | 25,894.550 | 220,000 | 500,000 | 0.170 | 100,000 | 0.141 | ||
| 24/11/2025 | 0.125 | 25,716.500 | 420,000 | 600,000 | 0.200 | 300,000 | 0.117 | 120,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |