53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.065 -0.013 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.078 | 24,773.330 | 420,000 | 3,180,000 | 1.060 | 420,000 | 0.079 | ||
| 30/07/2025 | 0.096 | 25,176.930 | 690,000 | 2,760,000 | 0.920 | 130,000 | 0.104 | ||
| 29/07/2025 | 0.113 | 25,524.450 | 700,000 | 2,630,000 | 0.880 | 300,000 | 0.109 | 400,000 | 0.107 |
| 28/07/2025 | 0.117 | 25,562.130 | 300,000 | 2,530,000 | 0.840 | 100,000 | 0.110 | ||
| 25/07/2025 | 0.110 | 25,388.350 | 2,670,000 | 2,630,000 | 0.880 | 320,000 | 0.112 | 2,350,000 | 0.110 |
| 24/07/2025 | 0.122 | 25,667.180 | 800,000 | 600,000 | 0.200 | 800,000 | 0.122 | ||
| 23/07/2025 | 0.115 | 25,538.070 | 1,610,000 | 1,400,000 | 0.470 | 410,000 | 0.108 | 1,200,000 | 0.106 |
| 22/07/2025 | 0.095 | 25,130.030 | 700,000 | 610,000 | 0.200 | 280,000 | 0.095 | 420,000 | 0.092 |
| 21/07/2025 | 0.089 | 24,994.140 | 1,680,000 | 470,000 | 0.160 | 1,220,000 | 0.090 | 460,000 | 0.090 |
| 18/07/2025 | 0.083 | 24,825.660 | 110,000 | 1,230,000 | 0.410 | 80,000 | 0.080 | 20,000 | 0.081 |
| 17/07/2025 | 0.067 | 24,498.950 | 390,000 | 1,290,000 | 0.430 | 250,000 | 0.069 | 140,000 | 0.068 |
| 16/07/2025 | 0.069 | 24,517.760 | 1,890,000 | 1,400,000 | 0.470 | 550,000 | 0.079 | 1,320,000 | 0.079 |
| 15/07/2025 | 0.070 | 24,590.120 | 2,170,000 | 630,000 | 0.210 | 1,100,000 | 0.061 | 1,060,000 | 0.060 |
| 14/07/2025 | 0.053 | 24,203.320 | 4,490,000 | 670,000 | 0.220 | 3,210,000 | 0.051 | 1,210,000 | 0.050 |
| 11/07/2025 | 0.051 | 24,139.570 | 14,090,000 | 2,670,000 | 0.890 | 6,670,000 | 0.059 | 1,440,000 | 0.060 |
| 10/07/2025 | 0.044 | 24,028.370 | 14,520,000 | 7,900,000 | 2.630 | 4,830,000 | 0.042 | 3,890,000 | 0.041 |
| 09/07/2025 | 0.037 | 23,892.320 | 8,370,000 | 8,840,000 | 2.950 | 1,540,000 | 0.038 | 4,780,000 | 0.038 |
| 08/07/2025 | 0.050 | 24,148.070 | 5,510,000 | 5,600,000 | 1.870 | 1,790,000 | 0.046 | 1,830,000 | 0.046 |
| 07/07/2025 | 0.035 | 23,887.830 | 33,190,000 | 5,560,000 | 1.850 | 7,060,000 | 0.034 | 6,170,000 | 0.031 |
| 04/07/2025 | 0.038 | 23,916.060 | 29,860,000 | 6,450,000 | 2.150 | 5,270,000 | 0.040 | 8,630,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |